The Prague Stock Exchange and RM-System - daily results dne 29.10.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.11.2013 1.11.2013 31.10.2013 30.10.2013 29.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.30 | +0.96% | 98 394 | 3 220 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 676.00 | 0.00% | 20 280 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 305.00 | -11.84% | 4 085 | 13 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 210 061 | 2 200 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.30 | +1.88% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 853.10 | -1.94% | 0 | 0 | ||||||||||
BRENT TL | 166.95 | +2.45% | 0 | 0 | ||||||||||
BRENT TL+ | 151.55 | +2.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 66.65 | -5.73% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 289.40 | +1.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.50 | +1.05% | 0 | 0 | ||||||||||
CEETX TL 800 | 146.15 | +2.27% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 120 260 433 | 30 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|