Hi price, The Prague Stock Exchange dne 29.10.2015
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.11.2015 3.11.2015 2.11.2015 30.10.2015 29.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 337.40 | -0.24% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.50 | -3.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.40 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 304.60 | +0.36% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.30 | -4.57% | 0 | 0 | ||||||||||
EB WTI TL11 | 280.40 | +35.59% | 0 | 0 | ||||||||||
RDX | 272.90 | +0.22% | 0 | 0 | ||||||||||
SETX INDEX LONG | 270.50 | +0.60% | 0 | 0 | ||||||||||
CECEXT | 256.30 | -1.57% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 243.90 | -1.45% | 0 | 0 | ||||||||||
O2 C.R. | 231.00 | 0.00% | 55 413 496 | 236 992 | 234.00 | +0.86% | 1 540 620 | 6 508 | ||||||
CEZ TS 980 | 222.20 | -5.77% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.70 | +0.10% | 1 024 618 | 4 996 | 204.10 | -0.44% | 30 615 | 150 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CETIN | 170.20 | +0.06% | 761 616 | 4 471 | 170.60 | -0.23% | 13 648 | 80 | ||||||
EB SIL TS6 | 169.40 | +5.68% | 0 | 0 | ||||||||||
EB KOM TL5 | 157.90 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 149.00 | -1.52% | 295 008 | 1 972 | 150.50 | -0.07% | 276 888 | 1 840 | ||||||
CEETX TL 800 | 143.80 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 113.75 | +0.75% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 103.00 | -1.90% | 206 000 | 2 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.50 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 101.50 | -1.93% | 6 100 417 | 2 | ||||||||||
J&T BK II 9% PERP | 101.15 | 0.00% | 6 777 050 | 67 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
|