The Prague Stock Exchange and RM-System - daily results dne 29.10.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2015  3.11.2015  2.11.2015  30.10.2015 29.10.2015

The Prague Sotck Exchange and RM-System - daily results - 29.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 649.00	+1.03%	14 588 957	1 261	11 699.00	+0.92%	1 057 525	91
EB DAX TL10	484.90	+1.02%	60 524	120
TMR	695.00	+0.87%	27 800	40
EB DAX TL9	618.00	+0.78%	0	0
EB SIL TL07	113.75	+0.75%	0	0
ROTX INDEX LONG	2 391.00	+0.72%	0	0
SETX INDEX LONG	270.50	+0.60%	0	0
EB DAX TL8	826.80	+0.57%	0	0
DAX INDEX LONG	2 917.00	+0.38%	0	0
INDUSTRY BASKET	304.60	+0.36%	0	0
EB BMW BC3	926.00	+0.31%	0	0
EB BMW BC2	922.10	+0.30%	0	0
RDX	272.90	+0.22%	0	0
EB S&P500 TS3	466.80	+0.19%	0	0
PLG LOBKOWICZ	205.70	+0.10%	1 024 618	4 996	204.10	-0.44%	30 615	150
CETIN	170.20	+0.06%	761 616	4 471	170.60	-0.23%	13 648	80
DJ EURO STOXX 50	920.40	+0.04%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›