The Prague Stock Exchange and RM-System - daily results dne 29.10.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2015  3.11.2015  2.11.2015  30.10.2015 29.10.2015

The Prague Sotck Exchange and RM-System - daily results - 29.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	193 203 056	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	23 856 393	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	54 214 425	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	157 941 393	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 722 608	270	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 010.00	0.00%	0	0
SELGEN					4 350.00	0.00%	0	0
RMS MEZZANINE	0.82	-1.20%	2 460	3 000	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 250.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	644 002 733	64 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	25 715 250	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›