The Prague Stock Exchange and RM-System - daily results dne 29.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 288.00 | -0.41% | 57 500 | 200 | 286.00 | -1.37% | 28 600 | 100 | ||||||
| DEUTSCHE TELEKOM | 409.90 | -3.17% | 12 297 | 30 | 418.00 | -4.57% | 104 705 | 250 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 286.35 | +1.38% | 15 569 | 55 | ||||||||||
| E4U | 119.00 | 0.00% | 0 | 0 | 118.00 | -0.84% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 405.99 | +0.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 85.99 | +0.31% | 637 959 | 7 170 | ||||||||||
| EB ADIDAS TS05 | 325.68 | +0.02% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.47 | -0.11% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.02 | -1.60% | 0 | 0 | ||||||||||
| EB BMW TL03 | 129.18 | -1.68% | 0 | 0 | ||||||||||
| EB BMW TL04 | 47.49 | -4.47% | 0 | 0 | ||||||||||
| EB BMW TS05 | 34.21 | +7.21% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.96 | +0.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.50 | -0.17% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.29 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 57.77 | -2.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 61.53 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 52.47 | -2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
