The Prague Stock Exchange and RM-System - daily results dne 29.11.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1995  4.12.1995  1.12.1995  30.11.1995 29.11.1995

The Prague Sotck Exchange and RM-System - daily results - 29.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	345.00	+4.86%	57 270	166		+1.00%	0	0
ŽOSKA	155.00	-3.12%	15 500	100		0.00%	0	0
ŽOS NYMBURK	123.82	+4.99%	14 239	115	113.50	+6.00%	2 270	20
ŽIVNOSTENSKÁ BANKA	2 700.00	-3.57%	167 400	62	2 790.00	0.00%	122 592	44
ŽIVNOBANKA-PODÍL.F	248.00	-0.80%	339 760	1 370	242.00	+1.00%	139 833	576
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	295.00	0.00%	0	0		+10.00%	0	0
ŽIHELSKÝ STATEK	142.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	192.85	-5.00%	0	0	191.00	+1.00%	6 379	34
ŽELEZÁRNY CHOMUTOV	89.25	+5.00%	3 927	44	77.00	-6.00%	9 240	120
ŽELEZÁRNY HRÁDEK	315.00	0.00%	19 215	61	315.00	0.00%	23 085	75
ŽEL.STAVITEL.PRAHA	915.00	-0.10%	672 525	735	876.00	+2.00%	87 827	99
ŽDB	335.00	+1.82%	70 350	210	325.00	-1.00%	18 975	60
ŽĎAS	687.00	+0.14%	267 930	390	684.00	0.00%	39 110	56
ZZV PRACHATICE	493.00	0.00%	0	0	244.00	0.00%	244	1
ZZN ŽĎÁR N.SÁZAVOU	127.56	0.00%	0	0		-3.00%	0	0
ZZN ZDISLAVICE	92.76	0.00%	0	0	80.00	-5.00%	1 680	21
ZZN VYŠKOV	54.50	0.00%	0	0	50.00	-5.00%	1 500	30
ZZN VE VYS. MÝTĚ	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›