Hi price, The Prague Stock Exchange dne 29.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA VIDEO ART | 39.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 39.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 40.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 40.00 | 0.00% | 3 920 | 98 | 37.50 | -4.00% | 2 625 | 70 | ||||||
BIOMA DŘEVOHOSTICE | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PAMELA | 40.35 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 092 | 28 | ||||||
SLAVIA NAPAJEDLA | 40.45 | -4.98% | 4 733 | 117 | -9.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 40.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AO PRAHA | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 40.70 | 0.00% | 0 | 0 | 57.00 | +5.00% | 5 130 | 90 | ||||||
PRESTA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 41.94 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||||
ZUD | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
PRAMIX | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 43.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
ZEM. STAVBY N.JIČ. | 44.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 45.00 | 0.00% | 20 205 | 449 | 42.00 | 0.00% | 3 276 | 78 | ||||||
SAUER ŽANDOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 46.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 228 | 6 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PZ OSTRAVA | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 46.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||||
VODNÍ ZDROJE | 46.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
CHRONOTECHNA | 46.58 | 0.00% | 0 | 0 | 46.00 | +6.00% | 1 886 | 41 | ||||||
UNIBETON | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 46.98 | 0.00% | 0 | 0 | 142.00 | -1.00% | 142 | 1 | ||||||
PRVNÍ PETROV.ZEM. | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 47.69 | -4.98% | 1 955 | 41 | 0.00% | 0 | 0 | |||||||
SAPOR | 47.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
OKD | 48.51 | +5.00% | 625 536 | 12 895 | 48.00 | +1.00% | 114 472 | 2 441 | ||||||
ZEM. TECHNIKA | 49.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 1 518 | 33 | ||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|