Lo price, RM System dne 29.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 79.86 | 0.00% | 0 | 0 | 58.00 | -7.00% | 1 075 | 20 | ||||||
| LITES | 72.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| CEMOS | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
| KLENOTY BRNO | 73.00 | -2.66% | 14 600 | 200 | 60.00 | -9.00% | 6 726 | 112 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 63.88 | 0.00% | 0 | 0 | 60.00 | +7.00% | 840 | 14 | ||||||
| SOBONA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| DŘEVOZPRAC.POD.PHA | 54.02 | +4.99% | 108 | 2 | 60.00 | 0.00% | 240 | 4 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 73.70 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 666 | 61 | ||||||
| ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| ČSAD KUTNÁ HORA | 73.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 071 | 17 | ||||||
| SEVEROCUKR | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| ZZN TŘEBÍČ | 77.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 080 | 17 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 66.18 | -4.99% | 1 985 | 30 | 63.70 | -8.00% | 573 | 9 | ||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 384 | 6 | ||||||
| TTP ELITEX | 63.80 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 259 | 36 | ||||||
| STAVOMONTÁŽE ZLÍN | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.00% | 325 | 5 | ||||||
| TOSTA | 65.00 | 0.00% | 4 160 | 64 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| KOVOFINIŠ LEDEČ | 65.61 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.94 | +4.99% | 0 | 0 | 65.00 | -4.00% | 1 365 | 21 | ||||||
| CS0009026562 | 66.00 | -3.00% | 990 | 15 | ||||||||||
| SILKA | 109.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 180 | 18 | ||||||
| ZČ DŘEVO. ZÁVODY | 73.70 | 0.00% | 0 | 0 | 66.00 | -5.00% | 198 | 3 | ||||||
| AGROGALAS FRÝDLANT | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||||
| ZEM. STAV. PODNIK | 58.30 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 056 | 16 | ||||||
| RAŠELINA | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 59.38 | -4.99% | 8 907 | 150 | 66.50 | -5.00% | 4 786 | 72 | ||||||
| AUTOMOT | 70.00 | 0.00% | 1 680 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 61.60 | 0.00% | 0 | 0 | 68.00 | +10.00% | 816 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 78.65 | +4.99% | 23 595 | 300 | 68.50 | 0.00% | 16 086 | 237 | ||||||
| TESLA ELMI BRNO | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| KOVOHUTĚ POVRLY | 70.00 | -1.50% | 4 900 | 70 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| VODOH.SP.OLOMOUC | 68.00 | 0.00% | 0 | 0 | 69.00 | -6.00% | 1 632 | 24 | ||||||
| POLYGRAFIA | 71.90 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
| MYKANA | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| CERAM | 59.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||||
| ČSAD BUS CHRUDIM | 72.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 10 393 | 152 | ||||||
| UNILES RUMBURK | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 280 | 4 | ||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
| LADA | 60.00 | 0.00% | 0 | 0 | 70.40 | -5.00% | 3 731 | 53 | ||||||
| MSDZ ŠUMPERK | 74.08 | 0.00% | 0 | 0 | 70.50 | +1.00% | 987 | 14 | ||||||
| AGROSERVIS TACHOV | 89.25 | +5.00% | 8 122 | 91 | 70.50 | -3.00% | 1 692 | 24 | ||||||
| WESTTRANSPORT PLZ. | 61.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 3 408 | 48 | ||||||
| ČSAD TELNICE | 98.49 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 556 | 36 | ||||||
| KOLI HOLD. N.MĚSTO | 53.37 | 0.00% | 0 | 0 | 71.00 | -16.00% | 1 065 | 15 | ||||||
| OSEVA | 72.17 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 562 | 36 | ||||||
| VIBA HAZLOV | 62.10 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 247 | 18 | ||||||
| STAVIVA | 100.00 | +0.94% | 3 000 | 30 | 72.00 | -9.00% | 5 616 | 78 | ||||||
| ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | 72.00 | -20.00% | 1 368 | 19 | ||||||
| B.G.M. CAPITAL | 72.00 | -1.00% | 47 864 | 682 | ||||||||||
| INV.SPOL.RENTIA | 72.00 | 0.00% | 2 160 | 30 | ||||||||||
| AGROSLUŽBY KAPLICE | 51.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 813 | 25 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 17 250 | 230 | 75.00 | +3.00% | 5 229 | 73 | ||||||
| CUKR. OVČÁRY | 119.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 5 527 | 75 | ||||||
| SČC | 81.03 | -4.99% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| OSONA | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||||
| ZNOJMIA ZNOJMO | 95.70 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| ŽELEZÁRNY CHOMUTOV | 89.25 | +5.00% | 3 927 | 44 | 77.00 | -6.00% | 9 240 | 120 | ||||||
| VOD.A KAN.JABLONNÉ | 66.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 388 | 5 | ||||||
| ||||||||||||||
