Top volume, The Prague Stock Exchange dne 29.11.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 716.00 | +0.56% | 428 884 | 599 | 705.00 | +2.00% | 169 440 | 239 | ||||||
| ŠKODA | 535.00 | +1.90% | 423 720 | 792 | 520.50 | 0.00% | 195 147 | 376 | ||||||
| SEVČES.SBĚRNÉ SUR. | 969.00 | -5.00% | 398 259 | 411 | 889.00 | 0.00% | 45 682 | 52 | ||||||
| IVAX - CR | 1 100.00 | -4.34% | 386 100 | 351 | 1 095.00 | -5.00% | 63 839 | 58 | ||||||
| PF IKS KB PLUS | 139.00 | +0.72% | 382 945 | 2 755 | 139.00 | +2.00% | 227 404 | 1 646 | ||||||
| VODNÍ STAVBY | 1 305.00 | +0.38% | 381 060 | 292 | 1 300.00 | +8.00% | 223 005 | 172 | ||||||
| PIVOVARSKÝ HOLDING | 1 270.00 | -1.16% | 381 000 | 300 | 1 256.00 | +1.00% | 307 287 | 245 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 379 080 | 1 053 | 360.00 | 0.00% | 169 560 | 471 | ||||||
| SEVEROČESKÉ DOLY | 428.00 | 0.00% | 373 216 | 872 | 422.00 | -1.00% | 89 664 | 214 | ||||||
| ARCELORMITTAL | 273.00 | +5.00% | 373 191 | 1 367 | 275.00 | +6.00% | 313 855 | 1 158 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | -1.06% | 368 200 | 263 | 1 335.00 | +5.00% | 32 240 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 1 140.00 | -5.00% | 367 080 | 322 | 1 210.00 | 0.00% | 47 190 | 39 | ||||||
| 1.IF ŽIVNOBANKA | 361.00 | -4.74% | 363 888 | 1 008 | 365.00 | -2.00% | 464 231 | 1 264 | ||||||
| MORAVSKOSLEZ. UPF | 635.00 | 0.00% | 356 870 | 562 | 622.00 | 0.00% | 140 700 | 225 | ||||||
| MOSTECKÁ UHEL.SP. | 157.21 | +2.75% | 349 949 | 2 226 | 154.00 | +2.00% | 72 024 | 464 | ||||||
| TMP-TEL. MONTÁŽE | 2 315.00 | -2.11% | 347 250 | 150 | 2 301.50 | -3.00% | 209 008 | 92 | ||||||
| ŽIVNOBANKA-PODÍL.F | 248.00 | -0.80% | 339 760 | 1 370 | 242.00 | +1.00% | 139 833 | 576 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 670.00 | 0.00% | 334 000 | 200 | 1 615.00 | +3.00% | 95 478 | 58 | ||||||
| SM ENERGETIKA | 1 660.00 | -4.87% | 332 000 | 200 | 1 690.50 | -4.00% | 128 188 | 76 | ||||||
| TEXLEN | 360.00 | 0.00% | 331 920 | 922 | 347.00 | 0.00% | 32 621 | 93 | ||||||
| SOKOLOVSKÁ UHELNÁ | 248.00 | -0.80% | 323 640 | 1 305 | 250.00 | -19.00% | 365 500 | 1 462 | ||||||
| VELETRŽNÍ FINANČNÍ | 348.00 | +4.81% | 297 192 | 854 | 323.50 | +4.00% | 91 833 | 282 | ||||||
| JM ENERGETIKA | 1 440.00 | +4.72% | 295 200 | 205 | 1 400.00 | +8.00% | 7 000 | 5 | ||||||
| ČESKÁ GUMÁR.SPOL. | 199.50 | +5.00% | 286 283 | 1 435 | 195.00 | +4.00% | 121 656 | 616 | ||||||
| BELAGRA | 354.00 | -4.83% | 276 828 | 782 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| NAVOS | 550.00 | +2.42% | 275 000 | 500 | 505.00 | +2.00% | 92 880 | 189 | ||||||
| UNEX | 281.00 | +1.07% | 272 289 | 969 | 275.00 | +2.00% | 47 813 | 182 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 272 000 | 272 | 1 000.00 | 0.00% | 353 187 | 354 | ||||||
| K-T-V INVEST | 1 350.00 | +3.05% | 270 000 | 200 | 1 176.50 | -4.00% | 27 060 | 23 | ||||||
| ŽĎAS | 687.00 | +0.14% | 267 930 | 390 | 684.00 | 0.00% | 39 110 | 56 | ||||||
| ZČ ENERGETIKA | 1 765.00 | +4.74% | 264 750 | 150 | 1 610.00 | +5.00% | 28 300 | 18 | ||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | +1.33% | 255 360 | 1 120 | 225.00 | +2.00% | 34 137 | 153 | ||||||
| KRÁLODVORSKÉ ŽEL. | 155.00 | 0.00% | 245 055 | 1 581 | 145.00 | -5.00% | 34 239 | 245 | ||||||
| ZZN DOMAŽLICE | 502.00 | 0.00% | 236 944 | 472 | 475.00 | 0.00% | 43 225 | 91 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 950.00 | -4.90% | 223 250 | 235 | -7.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 550.00 | +2.31% | 223 200 | 144 | 1 552.00 | +3.00% | 23 104 | 15 | ||||||
| SPOFA | 1 320.00 | -0.37% | 221 760 | 168 | 1 336.00 | 0.00% | 33 362 | 25 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 219 600 | 720 | 304.00 | 0.00% | 100 770 | 330 | ||||||
| ČSAD OSTRAVA | 140.60 | -5.00% | 215 962 | 1 536 | 142.50 | -5.00% | 14 250 | 100 | ||||||
| ČESKÁ ZBROJOVKA | 1 135.00 | 0.00% | 215 650 | 190 | 1 110.00 | -2.00% | 60 888 | 53 | ||||||
| ZPS ZLÍN | 1 105.00 | +0.45% | 214 370 | 194 | 1 061.50 | -2.00% | 6 369 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 213 730 | 67 | 3 146.50 | 0.00% | 75 161 | 24 | ||||||
| COOP 94 PFU | 4.10 | 0.00% | 213 200 | 52 000 | 4.00 | 0.00% | 78 400 | 19 600 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | +1.16% | 210 600 | 81 | 2 600.00 | -2.00% | 41 043 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 780.00 | +2.29% | 210 040 | 118 | 1 760.00 | 0.00% | 173 613 | 101 | ||||||
| JANKA | 370.00 | -4.14% | 203 500 | 550 | 376.00 | +4.00% | 47 173 | 127 | ||||||
| ROCKWOOL PREFIZOL | 332.00 | +0.30% | 202 188 | 609 | 325.00 | -1.00% | 23 565 | 73 | ||||||
| SIF | 2 020.00 | +1.50% | 202 000 | 100 | ||||||||||
| BIVOJ OPAVA | 1 210.00 | +2.54% | 200 860 | 166 | 1 200.00 | +5.00% | 123 503 | 106 | ||||||
| BENAR | 239.00 | +0.84% | 200 760 | 840 | 200.50 | 0.00% | 17 516 | 85 | ||||||
| AERO HOLDING | 100.00 | +0.25% | 199 200 | 1 992 | 100.00 | -2.00% | 46 508 | 484 | ||||||
| VET ASSETS | 380.00 | +4.97% | 194 940 | 513 | 380.00 | -2.00% | 45 770 | 133 | ||||||
| DŘEVOKOMB. VRBNO | 313.00 | +0.96% | 194 060 | 620 | 310.00 | +1.00% | 23 070 | 75 | ||||||
| TOMA | 288.00 | +1.05% | 192 960 | 670 | 285.00 | +2.00% | 110 775 | 390 | ||||||
| MŠLZ | 267.00 | +0.75% | 191 973 | 719 | 257.50 | +5.00% | 26 265 | 102 | ||||||
| MASOKOMB.POLIČKA | 826.00 | +4.95% | 191 632 | 232 | 648.00 | +6.00% | 5 832 | 9 | ||||||
| ELEKTRÁRNA KOLÍN | 825.00 | +4.43% | 182 325 | 221 | 780.00 | +8.00% | 14 040 | 18 | ||||||
| PRAZSKE SLUZBY | 130.00 | +3.21% | 181 870 | 1 399 | 125.00 | +5.00% | 35 277 | 278 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 181 827 | 681 | 256.00 | +1.00% | 90 658 | 347 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 181 800 | 202 | 867.00 | +1.00% | 71 010 | 81 | ||||||
| ||||||||||||||
