The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 538 | 5 | ||||||
| SOBONA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| MORSLEZS.REGIONÁL. | 109.00 | +6.00% | 545 | 5 | ||||||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 559 | 13 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 66.18 | -4.99% | 1 985 | 30 | 63.70 | -8.00% | 573 | 9 | ||||||
| PIV.A SOD.JIHLAVA | 300.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
| TONASO | 153.00 | 0.00% | 9 945 | 65 | 148.00 | 0.00% | 592 | 4 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||
| CRYSTALEX | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| WIENERBERGER C.P. | 176.41 | 0.00% | 0 | 0 | 155.00 | +5.00% | 620 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 397.00 | +4.74% | 79 400 | 200 | 319.00 | -5.00% | 638 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 387.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 659 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 666.50 | -5.00% | 667 | 1 | ||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 672 | 1 | ||||||
| ODKOLEK | 205.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
| ARMEX HOLDING | 49.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 690 | 15 | ||||||
| CONCORDIA LESOV | 335.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
| ELPLAST | 40.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
| TRIODYN MEZ BRUMOV | 89.50 | 0.00% | 8 324 | 93 | 82.50 | -3.00% | 743 | 9 | ||||||
| JABLONEX | 140.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 747 | 6 | ||||||
| ČESKOMOR.VYBER.PF | 750.00 | +8.00% | 750 | 1 | ||||||||||
| SEVEROCUKR | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| MASOZÁVOD KRAHULČÍ | 204.00 | 0.00% | 0 | 0 | 196.50 | +9.00% | 786 | 4 | ||||||
| AUTOMOT | 70.00 | 0.00% | 1 680 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| KARTOGRAFIE PRAHA | 315.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 812 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 61.60 | 0.00% | 0 | 0 | 68.00 | +10.00% | 816 | 12 | ||||||
| POŠT.TISK.CENIN | 368.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 819 | 3 | ||||||
| SIDIA | 90.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 819 | 9 | ||||||
| CERAM | 59.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 63.88 | 0.00% | 0 | 0 | 60.00 | +7.00% | 840 | 14 | ||||||
| LIBEREC.MASNÝ POD. | 145.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 844 | 8 | ||||||
| BALÍRNY TCHIBO | 297.00 | 0.00% | 2 079 | 7 | 281.50 | -2.00% | 845 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 905.00 | 0.00% | 0 | 0 | 856.00 | +4.00% | 856 | 1 | ||||||
| LESY Č. RUDOLEC | 426.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 860 | 2 | ||||||
| MASNA BRNO | 28.43 | 0.00% | 0 | 0 | 20.00 | 0.00% | 860 | 43 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 77.50 | 0.00% | 0 | 0 | 90.00 | +1.00% | 861 | 10 | ||||||
| STROJPLAST | 136.01 | 0.00% | 0 | 0 | 147.00 | -8.00% | 882 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 582.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 900 | 2 | ||||||
| VÚ STAV. HMOT | 156.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 900 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 110.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 903 | 7 | ||||||
| STROJ. CHRUSTENICE | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 910 | 5 | ||||||
| ZEZANA BRNO | 59.20 | 0.00% | 2 013 | 34 | 56.50 | -3.00% | 961 | 17 | ||||||
| GAMEX | 537.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 962 | 2 | ||||||
| MEDICAMENTA | 130.00 | 0.00% | 0 | 0 | 141.00 | -2.00% | 966 | 7 | ||||||
| ČKD OBCHOD.SLUŽBY | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
| MSDZ ŠUMPERK | 74.08 | 0.00% | 0 | 0 | 70.50 | +1.00% | 987 | 14 | ||||||
| OSP Č. BUDĚJOVICE | 176.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| CS0009026562 | 66.00 | -3.00% | 990 | 15 | ||||||||||
| ZEM. STAV. PODNIK | 58.30 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||||
| TOS KUŘIM | 99.99 | 0.00% | 0 | 0 | 83.50 | -7.00% | 1 002 | 12 | ||||||
| OKULA NÝRSKO | 155.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 111.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 1 020 | 8 | ||||||
| SANATORIUM ASTORIA | 535.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 1 040 | 2 | ||||||
| ČESKÉ LODĚNICE | 52.00 | +3.00% | 1 040 | 20 | ||||||||||
| ČSKD - INTRANS | 171.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| LITES | 72.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| LÁZNĚ LIBVERDA | 131.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 048 | 8 | ||||||
| PRAGOLAKTOS | 158.00 | +1.93% | 9 164 | 58 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| ||||||||||||||
