The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 31.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 393.00 | +4.80% | 0 | 0 | 378.00 | +10.00% | 37 800 | 100 | ||||||
| KOVOTERM | 68.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 11 926 | 134 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 165.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 13 248 | 72 | ||||||
| ZZN BEROUN | 125.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 765.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 303.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 3 915 | 15 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 126.81 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 644 | 12 | ||||||
| SIL.STAVITEL. PHA | 193.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 316.00 | +4.98% | 22 752 | 72 | 296.00 | +10.00% | 4 440 | 15 | ||||||
| LESNÍ SPOL.NOVÉ M. | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NKT CABLES | 747.00 | +4.91% | 103 086 | 138 | 750.00 | +9.00% | 40 804 | 55 | ||||||
| PRŮM. STAVBY BRNO | 442.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 204.00 | 0.00% | 0 | 0 | 196.50 | +9.00% | 786 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 120.00 | +0.84% | 4 800 | 40 | 120.00 | +9.00% | 2 040 | 17 | ||||||
| ČESKOMORAVSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| LONKA PŘÍBOR | 701.00 | 0.00% | 0 | 0 | 731.00 | +9.00% | 62 459 | 86 | ||||||
| KOH-I-NOOR PRAHA | 300.00 | +4.89% | 39 600 | 132 | 282.00 | +9.00% | 73 602 | 252 | ||||||
| ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||||
| ITEC GROUP | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 169.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 5 709 | 26 | ||||||
| THRALL VAGONKA ST. | 194.23 | +4.99% | 42 536 | 219 | 196.00 | +9.00% | 34 431 | 177 | ||||||
| GEOINDUSTRIA | 154.35 | +5.00% | 28 092 | 182 | 150.00 | +9.00% | 1 800 | 12 | ||||||
| PRAGA HOSTIVAŘ | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 224 | 24 | ||||||
| SČC | 81.03 | -4.99% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| PALABA SLANÝ | 205.00 | +4.59% | 64 575 | 315 | 220.00 | +9.00% | 52 295 | 220 | ||||||
| AGRA PŘELOUČ | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 78.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MSA | 781.00 | +1.42% | 77 319 | 99 | 775.00 | +9.00% | 74 506 | 97 | ||||||
| INGSTAV BRNO | 422.00 | 0.00% | 0 | 0 | 404.00 | +9.00% | 1 616 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 185.40 | 0.00% | 0 | 0 | 176.00 | +9.00% | 3 492 | 20 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 105.21 | 0.00% | 0 | 0 | 92.50 | +9.00% | 5 550 | 60 | ||||||
| MARS SVRATKA | 223.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TALORM | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.07 | +4.99% | 0 | 0 | 121.00 | +9.00% | 14 520 | 120 | ||||||
| VÍNO BZENEC | 161.05 | +0.65% | 9 985 | 62 | 170.00 | +9.00% | 7 650 | 45 | ||||||
| EPOS BRNO | +8.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.PLANÁ | 119.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LINASET | 625.00 | 0.00% | 0 | 0 | 702.00 | +8.00% | 51 949 | 74 | ||||||
| STAV.POD.PLZEŇ | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 83.89 | +4.99% | 0 | 0 | 82.50 | +8.00% | 8 663 | 105 | ||||||
| PAMELA | 40.35 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 092 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 825.00 | +4.43% | 182 325 | 221 | 780.00 | +8.00% | 14 040 | 18 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 355.00 | +8.00% | 355 | 1 | ||||||
| VODNÍ STAVBY | 1 305.00 | +0.38% | 381 060 | 292 | 1 300.00 | +8.00% | 223 005 | 172 | ||||||
| W.O.K. HOLDING | 123.00 | 0.00% | 0 | 0 | 113.00 | +8.00% | 1 695 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 521.00 | +4.82% | 41 680 | 80 | +8.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 106.30 | +4.99% | 0 | 0 | 101.50 | +8.00% | 4 173 | 40 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VIGONA | 552.00 | +4.94% | 0 | 0 | 517.00 | +8.00% | 146 547 | 288 | ||||||
| VULKAN | 399.00 | +5.00% | 34 713 | 87 | 384.00 | +8.00% | 17 685 | 47 | ||||||
| FORMTRADE | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 200 | 21 | ||||||
| AGROKLAS SLAVKOV | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
