The Prague Stock Exchange and RM-System - daily results dne 29.11.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1995  4.12.1995  1.12.1995  30.11.1995 29.11.1995

The Prague Sotck Exchange and RM-System - daily results - 29.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	168.31	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	77.00	0.00%	0	0	63.50	-9.00%	1 080	17
ZZN TRUTNOV	103.05	0.00%	0	0	86.50	-2.00%	1 557	18
ZZN TEPLICE	59.40	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	164.00	0.00%	0	0	180.00	0.00%	7 920	44
ZZN ŠUMPERK	135.01	0.00%	0	0		+10.00%	0	0
ZZN SVITAVY	86.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	201.00	0.00%	0	0	182.50	-10.00%	5 840	32
ZZN SLANÝ	108.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	339.00	0.00%	0	0	247.00	-5.00%	1 976	8
ZZN ROKYCANY	85.80	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	80.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	175.36	0.00%	0	0	196.50	0.00%	8 253	42
ZZN PRAHA	75.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	178.00	0.00%	0	0	198.00	-10.00%	8 712	44
ZZN POLEPY	84.00	0.00%	0	0		-6.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	467.00	0.00%	0	0		+8.00%	0	0
ZZN PLZEŇ	207.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›