The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 104.00 | +4.00% | 2 080 | 20 | 89.50 | 0.00% | 11 993 | 134 | ||||||
| KOLORA SEMILY | 95.00 | -5.00% | 2 090 | 22 | 100.00 | 0.00% | 8 600 | 86 | ||||||
| ČKD OBCHOD.SLUŽBY | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
| CUKRSPOL PRAHA | 221.00 | +0.91% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 84.00 | +3.70% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -1.00% | 1 953 | 36 | ||||||
| PAPÍRNY BRNO | 104.00 | +1.96% | 2 912 | 28 | +4.00% | 0 | 0 | |||||||
| STAVIVA | 100.00 | +0.94% | 3 000 | 30 | 72.00 | -9.00% | 5 616 | 78 | ||||||
| ČSAD Č. BUDĚJOVICE | 130.30 | +1.00% | 3 127 | 24 | 139.00 | +3.00% | 11 120 | 80 | ||||||
| TUZEX PRAHA | 56.00 | 0.00% | 3 248 | 58 | 55.00 | 0.00% | 6 896 | 120 | ||||||
| OMNIPOL | 408.00 | -0.97% | 3 264 | 8 | 400.00 | -2.00% | 20 800 | 52 | ||||||
| VELKOVÝKRM.ZÁKUPY | 93.22 | -4.20% | 3 356 | 36 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 130.00 | -0.95% | 3 380 | 26 | 138.00 | 0.00% | 17 897 | 129 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 68.25 | +5.00% | 3 413 | 50 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 215.00 | +2.38% | 3 440 | 16 | 195.50 | 0.00% | 4 301 | 22 | ||||||
| ŠROUBÁRNA TURNOV | 441.00 | 0.00% | 3 528 | 8 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| ELITE | 106.00 | 0.00% | 3 816 | 36 | 110.00 | -7.00% | 2 640 | 24 | ||||||
| PRAGOFOND IF | 87.00 | +3.44% | 3 915 | 45 | +4.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 3 920 | 98 | 37.50 | -4.00% | 2 625 | 70 | ||||||
| ŽELEZÁRNY CHOMUTOV | 89.25 | +5.00% | 3 927 | 44 | 77.00 | -6.00% | 9 240 | 120 | ||||||
| ||||||||||||||
