The Prague Stock Exchange and RM-System - daily results dne 29.11.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1995  4.12.1995  1.12.1995  30.11.1995 29.11.1995

The Prague Sotck Exchange and RM-System - daily results - 29.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR A RAFIN.	130.00	0.00%	0	0	70.00	+5.00%	70	1
STČ PLYNÁRENSKÁ	905.00	0.00%	0	0	856.00	+4.00%	856	1
IMPERIAL K.VARY	1 060.00	0.00%	0	0	671.50	0.00%	672	1
GAMEX	537.00	0.00%	0	0	481.00	-2.00%	962	2
ŠUMPER.PR.VOD.SP.	582.00	0.00%	0	0	450.00	+1.00%	900	2
ZČ PLYNÁRENSKÁ	1 300.00	0.00%	0	0	1 310.00	+4.00%	2 620	2
SEVEROČ. VOD.A KAN	708.00	+0.42%	38 232	54	623.00	-4.00%	1 246	2
DOPLA PAP	648.00	0.00%	0	0	740.00	+1.00%	1 480	2
PRAGOEXPORT	1 100.00	0.00%	0	0	1 060.00	0.00%	2 054	2
RAŠKA	193.00	0.00%	0	0	160.00	-5.00%	320	2
PIV.A SOD.JIHLAVA	300.00	0.00%	0	0	295.50	-8.00%	591	2
ČS.KERAMIKA	134.00	0.00%	0	0	115.00	0.00%	230	2
SČ PLYNÁRENSKÁ	1 330.00	0.00%	0	0	1 133.00	+1.00%	2 266	2
GRANITOL	132.31	0.00%	0	0	144.00	0.00%	288	2
OBIL.LIHOV.KRALUPY	182.70	0.00%	0	0	220.00	-8.00%	440	2
LESY Č. RUDOLEC	426.00	0.00%	0	0	430.00	-1.00%	860	2
PARKHOTEL GOLF ML	199.80	0.00%	0	0	217.00	-3.00%	425	2
SANATORIUM ASTORIA	535.00	0.00%	0	0	520.00	+3.00%	1 040	2
INTEX	165.00	-3.77%	10 725	65	163.00	-4.00%	326	2
PIVOV.KRUŠOVICE	1 895.00	0.00%	0	0	1 720.50	-7.00%	3 441	2
‹‹ First 60     ‹ Previous 20 Next 20 ›