Top number of shares per day, RM System dne 29.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 470.00 | +0.42% | 1 966 010 | 4 183 | 465.00 | 0.00% | 601 883 | 1 300 | ||||||
| MOR.ZEM.HOLDING | 166.00 | +8.00% | 223 300 | 1 280 | ||||||||||
| APOLLÓN HOLDING | 140.65 | +1.55% | 571 180 | 4 061 | 145.00 | 0.00% | 175 162 | 1 269 | ||||||
| P.I.F. | 518.00 | 0.00% | 1 559 180 | 3 010 | 504.00 | 0.00% | 643 116 | 1 266 | ||||||
| 1.IF ŽIVNOBANKA | 361.00 | -4.74% | 363 888 | 1 008 | 365.00 | -2.00% | 464 231 | 1 264 | ||||||
| KOMERČNÍ BANKA IF | 640.00 | +0.47% | 1 608 960 | 2 514 | 624.00 | 0.00% | 772 695 | 1 232 | ||||||
| ARCELORMITTAL | 273.00 | +5.00% | 373 191 | 1 367 | 275.00 | +6.00% | 313 855 | 1 158 | ||||||
| AGB IF II | 510.00 | -6.00% | 546 334 | 1 098 | ||||||||||
| I. EPIC HOLDING | 157.00 | -6.00% | 173 756 | 1 063 | ||||||||||
| ČS.PLAVBA LABSKÁ | 276.00 | 0.00% | 1 708 716 | 6 191 | 252.00 | -3.00% | 265 829 | 1 013 | ||||||
| ALPHA-EFFECT | 730.00 | +0.13% | 905 930 | 1 241 | 710.50 | 0.00% | 702 287 | 976 | ||||||
| KVANTO IPF | 254.00 | +0.79% | 172 974 | 681 | 250.50 | +1.00% | 247 630 | 965 | ||||||
| JIHLAVAN | 85.66 | +4.98% | 0 | 0 | 100.00 | +5.00% | 96 400 | 964 | ||||||
| HARVARD.PRŮM.HOLD. | 605.00 | -0.81% | 1 320 110 | 2 182 | 605.00 | 0.00% | 574 613 | 962 | ||||||
| ČESKÁ NÁR.PRŮM. | 174.50 | +10.00% | 168 513 | 954 | ||||||||||
| TESLA LANŠKROUN | 113.00 | -4.23% | 111 305 | 985 | 108.00 | +5.00% | 97 670 | 882 | ||||||
| O2 C.R. | 2 365.00 | +1.50% | 17 134 425 | 7 245 | 2 336.00 | +2.00% | 2 001 371 | 857 | ||||||
| VÍTKOVICE | 142.79 | +4.99% | 642 841 | 4 502 | 142.00 | +3.00% | 113 248 | 831 | ||||||
| LUKRATIV BRNO | 35.00 | +5.00% | 29 240 | 820 | ||||||||||
| BOHEMIA VENTURE | 965.00 | 0.00% | 879 115 | 911 | 965.00 | 0.00% | 777 790 | 806 | ||||||
| ||||||||||||||
