The Prague Stock Exchange and RM-System - daily results dne 29.11.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1995  4.12.1995  1.12.1995  30.11.1995 29.11.1995

The Prague Sotck Exchange and RM-System - daily results - 29.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽELEZÁRNY CHOMUTOV	89.25	+5.00%	3 927	44	77.00	-6.00%	9 240	120
MASOSPOL PÍSNICE	163.17	+5.00%	6 364	39	135.50	+3.00%	5 084	40
AGROSTROJ PELHŘIM.	252.00	+5.00%	92 736	368	233.00	+5.00%	22 368	96
VÁLCOVNY PLECHU	138.60	+5.00%	13 167	95	140.00	-3.00%	17 702	126
ARCELORMITTAL	273.00	+5.00%	373 191	1 367	275.00	+6.00%	313 855	1 158
VAGÓNKA ČESKÁ LÍPA	210.00	+5.00%	0	0		-2.00%	0	0
ČKD DUKLA PRAHA	140.70	+5.00%	20 824	148	128.00	-5.00%	13 599	109
KRAJKA	126.00	+5.00%	0	0		-10.00%	0	0
ZBROJOVKA VSETÍN	141.75	+5.00%	25 232	178	140.00	+5.00%	47 094	345
INTERIER PRAHA	98.95	+4.99%	0	0	114.00	+10.00%	3 078	27
PERLA BAVLNÁŘ.ZÁV.	125.07	+4.99%	0	0	121.00	+9.00%	14 520	120
HUMPOLECKÉ STROJ.	97.37	+4.99%	0	0		+2.00%	0	0
ZEM.POD.ALBRECHT.	54.02	+4.99%	0	0		+5.00%	0	0
MEP POSTŘELMOV	83.89	+4.99%	0	0	82.50	+8.00%	8 663	105
SECO TRANS	172.67	+4.99%	0	0	155.00	+5.00%	2 436	16
ZÁPČ. LIKO PLZEŇ	106.30	+4.99%	0	0	101.50	+8.00%	4 173	40
DŘEVOZPRAC.POD.PHA	54.02	+4.99%	108	2	60.00	0.00%	240	4
SPALOVNA VYSOČANY	98.25	+4.99%	0	0	99.00	+10.00%	99	1
HOME	128.67	+4.99%	0	0		+5.00%	0	0
VÍTKOVICE	142.79	+4.99%	642 841	4 502	142.00	+3.00%	113 248	831
‹‹ First 60     ‹ Previous 20 Next 20 ›