The Prague Stock Exchange and RM-System - daily results dne 29.11.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1995  4.12.1995  1.12.1995  30.11.1995 29.11.1995

The Prague Sotck Exchange and RM-System - daily results - 29.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVOPROJEKT OL	238.00	0.00%	0	0		+10.00%	0	0
TEMACOM	67.07	0.00%	0	0	122.00	+10.00%	2 440	20
LESNÍ SPOL. BRUMOV	683.00	0.00%	0	0		+10.00%	0	0
SVUS	88.00	0.00%	0	0		+10.00%	0	0
VITKA BRNĚNEC	57.00	0.00%	0	0		+10.00%	0	0
ZZN PLZEŇ	207.00	0.00%	0	0		+10.00%	0	0
NEMOHOLD	120.29	0.00%	0	0		+10.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	490.00	0.00%	0	0		+10.00%	0	0
PRIOR ČR	172.28	0.00%	0	0		+10.00%	0	0
PIV.A SOD.BRNO	157.30	0.00%	0	0		+10.00%	0	0
MORAVOLEN ŠUMPERK	61.60	0.00%	0	0	68.00	+10.00%	816	12
RADLICKÁ MLÉKÁRNA	387.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.HORŠ.TÝN	137.00	0.00%	0	0		+10.00%	0	0
LABENA KR.BŘEZNO	43.00	0.00%	0	0		+10.00%	0	0
SILNICE LITOMYŠL	108.90	0.00%	0	0		+10.00%	0	0
VÚ BAVLNÁŘSKÝ	462.00	0.00%	0	0		+10.00%	0	0
LESNÍ SP.OPOČNO	450.00	0.00%	0	0	370.50	+10.00%	5 558	15
HIKOR PÍSEK	698.00	0.00%	0	0		+10.00%	0	0
VOD.A KAN.M.BOLES.	177.30	0.00%	0	0		+10.00%	0	0
REDASH	223.00	+4.69%	91 653	411	220.00	+10.00%	16 212	74
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›