The Prague Stock Exchange and RM-System - daily results dne 29.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN BEROUN | 109.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 580.00 | -2.68% | 8 120 | 14 | -10.00% | 0 | ||||||||
ZVU | 115.00 | -4.16% | 8 165 | 71 | +2.39% | 0 | ||||||||
ZUD | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZRUP PŘÍBRAM | 73.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 595.00 | -2.44% | 478 500 | 300 | 1 550.00 | -0.54% | 63 278 | 41 | ||||||
ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 141.00 | 0.00% | 5 217 | 37 | -1.07% | 0 | ||||||||
ZPA NOVÁ PAKA | 39.25 | +4.97% | 353 | 9 | +9.09% | 0 | ||||||||
ZPA JINONICE | 150.62 | -0.33% | 9 941 | 66 | 153.30 | +1.79% | 2 300 | 15 | ||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 45.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 147.00 | +1.37% | 1 470 | 10 | +0.59% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZMA | 68.50 | 0.00% | 0 | 0 | 68.00 | +2.90% | 10 608 | 157 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 36.01 | +0.02% | 1 801 | 50 | 0.00% | 0 | ||||||||
ZLATÝ IF KVANTO | 160.00 | +1.31% | 478 855 | 3 006 | ||||||||||
ZKUŠEBNICTVÍ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 30.62 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 21.00 | -0.14% | 714 | 34 | 0.00% | 0 | ||||||||
ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEVETA | 2.00 | -20.00% | 6 000 | 3 000 | ||||||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 81.14 | -4.99% | 0 | 0 | 77.00 | -1.29% | 34 436 | 412 | ||||||
ZETES | 101.00 | -0.04% | 30 704 | 304 | 89.00 | -9.89% | 2 225 | 25 | ||||||
ZETAS MIMOŇ | 96.38 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
ZES BRNO | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 309.00 | 0.00% | 0 | 0 | 350.00 | -1.31% | 39 690 | 113 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | 95.30 | -0.76% | 1 715 | 18 | ||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
ZEMAP-INVEST | 26.10 | -3.86% | 2 610 | 100 | ||||||||||
ZEMAP - INVEST | 86.30 | +2.46% | 43 342 | 490 | ||||||||||
ZEM.STAVBY KYJOV | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | ||||||||||||
ZEM.POD.ALBRECHT. | 106.00 | 0.00% | 0 | 0 | 94.50 | -4.20% | 4 738 | 57 | ||||||
ZEM.A INŽ.ST.OLOM. | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 24.25 | +4.97% | 0 | 0 | 42.00 | +4.97% | 4 176 | 102 | ||||||
ZEM. STAVBY ÚSTÍ L | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA BRNO | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
|