Lo price, RM System dne 29.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | 0.00% | 17 000 | 17 000 | ||||||||||
COOP 94 PFU | 1.13 | -4.23% | 0 | 0 | 1.10 | +10.00% | 3 300 | 3 000 | ||||||
ZEVETA | 2.00 | -20.00% | 6 000 | 3 000 | ||||||||||
UNIRELEX | 5.60 | 0.00% | 12 135 | 2 167 | 5.30 | -1.11% | 424 | 80 | ||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 6 235 | 1 075 | 5.30 | +0.89% | 7 941 | 1 413 | ||||||
TOSTA | 7.00 | 0.00% | 721 | 103 | 6.00 | -10.35% | 572 | 75 | ||||||
CUKROVAR HODONÍN | 6.50 | +0.93% | 117 | 18 | ||||||||||
DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
K.S.I.O.-1.PF | 5.33 | +4.92% | 0 | 0 | 7.00 | -12.50% | 672 | 96 | ||||||
MASOKOMB. KLADNO | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
FINANCE ENG.-1.PF | 6.06 | -4.86% | 1 212 | 200 | 8.90 | +2.06% | 5 340 | 600 | ||||||
FINANCE ENG.-2.PF | 6.47 | 0.00% | 0 | 0 | 9.00 | +2.58% | 6 281 | 720 | ||||||
TECHNOTEP | 9.00 | 0.00% | 207 | 23 | ||||||||||
LUKRATIV BRNO | 9.00 | 342 | 38 | |||||||||||
PRESTA | 9.00 | +4.77% | 6 554 | 695 | ||||||||||
VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 9.50 | -5.00% | 342 | 36 | ||||||
ŠANCE IPF | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 484 | 44 | ||||||||||
BVV INVEST IS | 12.10 | -4.61% | 7 440 | 600 | ||||||||||
TOS RAKOVNÍK | 22.06 | 0.00% | 0 | 0 | 16.00 | -5.88% | 7 424 | 464 | ||||||
JAS-JESNICKÁ STROJ | 32.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 354 | 22 | ||||||
AGROSTROJ PROSTĚJ. | 13.87 | -4.93% | 0 | 0 | 16.50 | -2.94% | 1 568 | 95 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 0 | 0 | 17.50 | +2.94% | 210 | 12 | ||||||
BETA ČESKÝ IF | 18.00 | 0.00% | 360 | 20 | ||||||||||
EKOAGROFOND ÚSTÍ | 20.00 | +5.26% | 3 600 | 180 | ||||||||||
INTERSIGMA | 20.00 | +1.83% | 600 | 30 | ||||||||||
SČC | 22.28 | 0.00% | 0 | 0 | 20.50 | -2.38% | 164 | 8 | ||||||
PODNIKAT.TRŽNÍ PF | 19.01 | -3.69% | 7 984 | 420 | 20.90 | -0.50% | 49 251 | 2 487 | ||||||
BMT | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
PLZEŇSKÁ IS | 22.00 | 0.00% | 440 | 20 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 22.00 | -4.34% | 88 | 4 | ||||||
B.G.M. CAPITAL | 23.00 | +1.33% | 1 490 | 70 | ||||||||||
POLOVODIČE PRAHA | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
LINETA | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
IF BOHEMIA ZEMPOT. | 23.50 | -3.00% | 1 195 | 50 | ||||||||||
KOVO PRAHA | 25.92 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
CERAM | 28.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
TUZEX PRAHA | 25.21 | -4.97% | 1 412 | 56 | 24.00 | -6.31% | 1 475 | 61 | ||||||
KLENOTY BRNO | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
VINOFRUKT DUNAJOV. | 25.84 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 625 | 65 | ||||||
KRAJKA | 26.07 | -4.99% | 0 | 0 | 25.00 | +8.69% | 575 | 23 | ||||||
PRVNÍ ČESKOMOR.IF | 25.10 | -7.03% | 1 506 | 60 | ||||||||||
ŘEMPO | 24.96 | +4.96% | 11 731 | 470 | 26.00 | -1.03% | 4 041 | 157 | ||||||
CHIRANA STRAŠNICE | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
INV.SPOL.RENTIA | 26.10 | -3.33% | 3 524 | 135 | ||||||||||
ZEMAP-INVEST | 26.10 | -3.86% | 2 610 | 100 | ||||||||||
LIGRA STARÉ MĚSTO | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
TOS KUŘIM | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
LADA | 34.00 | -3.21% | 986 | 29 | 27.10 | -9.66% | 596 | 22 | ||||||
IF KREDIT | 27.20 | -1.62% | 816 | 30 | ||||||||||
HARV.ZAHR.KAP.PF | 27.53 | 0.00% | 0 | 0 | 27.40 | +0.21% | 4 715 | 168 | ||||||
HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | 27.50 | +0.73% | 1 925 | 70 | ||||||
APOLLÓN HOLDING | 27.12 | 0.00% | 16 082 | 593 | 27.60 | +1.59% | 38 108 | 1 362 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 27.60 | -4.82% | 7 728 | 280 | ||||||||
LESNÍ SP.KRÁL.HVO. | 27.62 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | -1.42% | 1 187 | 43 | ||||||
HARVARD.SKLÁŘ.PF | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||||
BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 28.20 | +3.41% | 56 | 2 | ||||||
HARVARD.TELEKOM.PF | 28.12 | 0.00% | 0 | 0 | 28.60 | +5.14% | 801 | 28 | ||||||
HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | 29.00 | +5.76% | 14 210 | 490 | ||||||
|