The Prague Stock Exchange and RM-System - daily results dne 29.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| KOLI HOLD. N.MĚSTO | 193.80 | -5.00% | 5 814 | 30 | -6.62% | 0 | ||||||||
| TIBA | 46.93 | -5.00% | 15 628 | 333 | 45.00 | -7.68% | 9 609 | 215 | ||||||
| VAMBERECKÉ MASO UZ | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
| BOHEMIA SEKT | 3 610.00 | -5.00% | 0 | 0 | 3 220.10 | -4.78% | 19 321 | 6 | ||||||
| CARBORUNDUM ELECT. | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 375.00 | -5.00% | 35 625 | 15 | 2 425.00 | -1.02% | 12 125 | 5 | ||||||
| ŽOS NYMBURK | 118.75 | -5.00% | 0 | 0 | 112.00 | -9.52% | 2 240 | 20 | ||||||
| ŽOSKA | 193.80 | -5.00% | 16 667 | 86 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 133.00 | -5.00% | 6 118 | 46 | 138.00 | +0.81% | 19 199 | 138 | ||||||
| MORAV.CHEMIC. ZÁV. | 323.00 | -5.00% | 46 835 | 145 | 310.50 | -6.06% | 22 715 | 72 | ||||||
| PF PRAVID.PŘ. 1.IN | 114.00 | -5.00% | 68 400 | 600 | 108.30 | -3.32% | 30 015 | 272 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | -5.00% | 1 900 | 20 | 95.00 | +2.70% | 9 120 | 96 | ||||||
| OTAVAN TŘEBOŇ | 128.25 | -5.00% | 0 | 0 | 128.00 | -4.39% | 256 | 2 | ||||||
| KOH-I-NOOR PRAHA | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
| AGROZET Č.BUDĚJ. | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 760.00 | -5.00% | 0 | 0 | 666.00 | -0.01% | 5 328 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 126.35 | -5.00% | 1 137 | 9 | +2.04% | 0 | ||||||||
| BEMAGRO | 55.10 | -5.00% | 3 526 | 64 | 52.30 | -4.31% | 1 883 | 36 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 193.80 | -5.00% | 0 | 0 | -2.88% | 0 | ||||||||
| MAGNETON | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
| KARA | 57.38 | -5.00% | 0 | 0 | 48.00 | +7.06% | 9 518 | 202 | ||||||
| LATER CHRUDIM | 176.70 | -5.00% | 1 414 | 8 | +2.40% | 0 | ||||||||
| SHD-KOMES | 192.85 | -5.00% | 12 150 | 63 | -4.07% | 0 | ||||||||
| WIENERBERGER C.P. | 161.50 | -5.00% | 1 777 | 11 | 171.00 | -1.32% | 8 570 | 49 | ||||||
| SILON | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
| TANEX | 28.88 | -5.00% | 0 | 0 | +8.69% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 338.00 | -4.99% | 35 070 | 15 | 2 400.00 | +3.71% | 33 330 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 509.00 | -4.99% | 10 036 | 4 | 2 514.00 | 0.00% | 10 056 | 4 | ||||||
| STAVOSTROJ | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
| PBS BRNO DIZ | 89.55 | -4.99% | 0 | 0 | 77.00 | -6.60% | 4 074 | 51 | ||||||
| PRAZSKE SLUZBY | 110.30 | -4.99% | 7 721 | 70 | 115.00 | +0.44% | 9 918 | 87 | ||||||
| ČSAD BUS CHRUDIM | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 89.17 | -4.99% | 892 | 10 | -1.55% | 0 | ||||||||
| NKT CABLES | 666.00 | -4.99% | 55 944 | 84 | 655.00 | -3.58% | 21 117 | 31 | ||||||
| BOTAS | 31.59 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| JIHOSTROJ | 92.69 | -4.99% | 0 | 0 | 93.00 | +8.77% | 2 790 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 66.70 | -4.99% | 0 | 0 | 63.00 | +7.93% | 230 663 | 3 082 | ||||||
| MITOP MIMOŇ | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
| TRIODYN MEZ BRUMOV | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| PRAGOLAKTOS | 35.95 | -4.99% | 0 | 0 | 47.00 | -0.43% | 964 | 22 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 162.09 | -4.99% | 3 404 | 21 | 152.00 | -9.25% | 1 064 | 7 | ||||||
| TRANSAKTA | 91.60 | -4.99% | 0 | 0 | -9.38% | 0 | ||||||||
| ZETOR | 81.14 | -4.99% | 0 | 0 | 77.00 | -1.29% | 34 436 | 412 | ||||||
| NEALKO OLOMOUC | 185.85 | -4.99% | 0 | 0 | 176.00 | +2.18% | 8 408 | 47 | ||||||
| ELITE | 92.63 | -4.99% | 0 | 0 | 90.00 | -7.95% | 2 520 | 31 | ||||||
| SVOBODA GRAF. ZÁV. | 127.93 | -4.99% | 0 | 0 | 108.50 | -0.20% | 326 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 141.55 | -4.99% | 47 985 | 339 | 132.80 | -2.78% | 531 | 4 | ||||||
| LESNA | 120.94 | -4.99% | 8 950 | 74 | 132.00 | +0.03% | 132 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 72.02 | -4.99% | 720 | 10 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 171.46 | -4.99% | 0 | 0 | 177.40 | -0.91% | 3 706 | 21 | ||||||
| LESY FRÝDEK-MÍSTEK | 47.93 | -4.99% | 0 | 0 | 40.00 | -1.67% | 826 | 21 | ||||||
| TREND V.I.F. PRAHA | 44.70 | -4.99% | 62 848 | 1 406 | 42.00 | -7.64% | 21 943 | 531 | ||||||
| VIGONA | 111.82 | -4.99% | 0 | 0 | 97.10 | -3.24% | 1 748 | 18 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 36.68 | -4.99% | 0 | 0 | 43.10 | -8.91% | 776 | 18 | ||||||
| HOME | 102.93 | -4.99% | 0 | 0 | -2.20% | 0 | ||||||||
| PEGA | 180.06 | -4.99% | 12 604 | 70 | 179.30 | +3.34% | 2 152 | 12 | ||||||
| RAAB KARCH.STAVIVA | 111.47 | -4.99% | 0 | 0 | 108.00 | -6.81% | 1 080 | 10 | ||||||
| ŠROUBÁRNA TURNOV | 178.70 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
| TESLA JIHLAVA | 68.50 | -4.99% | 3 014 | 44 | 61.10 | -3.32% | 489 | 8 | ||||||
| ||||||||||||||
