The Prague Stock Exchange and RM-System - daily results dne 29.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKO-HOLANDSKÁ IS | 33.00 | -45.38% | 74 268 | 2 266 | ||||||||||
| MOR.ZEM.HOLDING | -42.17% | 0 | ||||||||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
| NISA | -20.00% | 0 | ||||||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| ZEVETA | 2.00 | -20.00% | 6 000 | 3 000 | ||||||||||
| AGROZET Č.BUDĚJ. | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
| VODÁRENSKÁ | 190.00 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
| JABLONEX | 318.00 | 0.00% | 0 | 0 | -14.47% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 2 103 | 30 | -14.29% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.33 | +4.92% | 0 | 0 | 7.00 | -12.50% | 672 | 96 | ||||||
| DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
| ENERG. STROJ. BRNO | 103.00 | 0.00% | 0 | 0 | -11.30% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 721 | 103 | 6.00 | -10.35% | 572 | 75 | ||||||
| LES. SPOL.HOŘICE | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IS INPRO PF | -10.00% | 0 | ||||||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY NIŽBOR | 69.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZVVZ | 580.00 | -2.68% | 8 120 | 14 | -10.00% | 0 | ||||||||
| BRISTOL | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMIX | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||||
| PIVOV.KRUŠOVICE | 891.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 598.00 | -4.92% | 0 | 0 | -9.97% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 418.00 | +4.76% | 0 | 0 | -9.97% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 279.00 | 0.00% | 0 | 0 | 546.00 | -9.97% | 546 | 1 | ||||||
| XAVEROV | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
| ZZN UH. HRADIŠTĚ | 106.83 | 0.00% | 0 | 0 | 104.00 | -9.95% | 312 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| STAVIMO | 552.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| VUPEK PRAHA | 343.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PRECIOSA-LUSTRY | 124.02 | +4.99% | 1 860 | 15 | -9.91% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 719.00 | 0.00% | 0 | 0 | 541.00 | -9.90% | 541 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ZETES | 101.00 | -0.04% | 30 704 | 304 | 89.00 | -9.89% | 2 225 | 25 | ||||||
| RYBÁŘSTVÍ TELČ | 99.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 82 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 438.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 137.00 | -9.86% | 4 110 | 30 | ||||||
| ZZN PÍSEK | 109.35 | 0.00% | 0 | 0 | 128.00 | -9.85% | 1 280 | 10 | ||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
| SILON | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
| LESY VYŠŠÍ BROD | 258.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 99.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| SÁZAVAN | 309.00 | +4.74% | 0 | 0 | 240.00 | -9.77% | 240 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 537.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 59.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PRIMONA | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| ZZN TŘEBÍČ | 29.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| TOMA | 55.00 | +1.85% | 24 860 | 452 | 51.00 | -9.74% | 4 288 | 84 | ||||||
| ||||||||||||||
