The Prague Stock Exchange and RM-System - daily results dne 29.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | +34.81% | 0 | ||||||||||||
STAVIVA | 30.09 | 0.00% | 0 | 0 | +30.76% | 0 | ||||||||
DOWO | 30.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
TEREOS TTD | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
STAROPRAŽ.UZEN.IF | +23.50% | 0 | ||||||||||||
INVESTA | +20.00% | 0 | ||||||||||||
MASOKOMB. KLADNO | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
CARBORUNDUM ELECT. | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 88.00 | 0.00% | 0 | 0 | +12.43% | 0 | ||||||||
MORAV.SPOL.PRO KI | +12.26% | 0 | ||||||||||||
GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | +12.21% | 0 | ||||||||
JÁCHYMOV PM | 430.00 | -2.93% | 4 300 | 10 | +12.11% | 0 | ||||||||
VELAMOS SOBOTÍN | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
PRV.BRN.ST.V.BÍTEŠ | 1 100.00 | +10.00% | 2 200 | 2 | ||||||||||
FRUTA PODIVÍN | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
EKOAGROBANKA | 0 | 0 | 44.00 | +10.00% | 132 | 3 | ||||||||
ŠANCE IPF | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
CENTEX | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
BALÍRNY TCHIBO | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
COOP 94 PFU | 1.13 | -4.23% | 0 | 0 | 1.10 | +10.00% | 3 300 | 3 000 | ||||||
ČESKOMOR.VYBER.PF | 1 267.00 | +9.98% | 6 335 | 5 | ||||||||||
VERTEX | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
SIDIA | 720.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
LESY Č. KRUMLOV | 405.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
BYSERVIS HOLDING | 80.83 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
NATURAMYL | 326.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
GASTRONOMIA | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||||
PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
DIMENSION | +9.89% | 0 | ||||||||||||
TYPOS TISKAŘ.ZÁV. | +9.87% | 0 | ||||||||||||
METROPROJEKT | 80.85 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
KOVONA KARVINÁ | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
OD PRIOR ZLÍN | 323.00 | 0.00% | 0 | 0 | 277.00 | +9.78% | 2 216 | 8 | ||||||
KRUŠNOH.STROJ.MOST | 100.70 | +4.99% | 0 | 0 | 101.00 | +9.78% | 5 050 | 50 | ||||||
ŠKROBÁRNY HORAŽĎ. | 82.34 | +4.99% | 3 952 | 48 | +9.77% | 0 | ||||||||
OTAVA-PATRIA | 181.50 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
LES. SPOL.TELČ | 58.96 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
ZZN DOMAŽLICE | 111.11 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 279.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
ČSAD KARVINÁ | 46.80 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
ŠKODA LIAZ | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
STAVOMONT PRAHA | 115.50 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
PLASTIK HT | 119.79 | 0.00% | 0 | 0 | 125.00 | +9.64% | 1 000 | 8 | ||||||
FAGRON | 126.78 | +4.99% | 0 | 0 | 135.00 | +9.64% | 30 645 | 227 | ||||||
VINIUM | 120.00 | 0.00% | 0 | 0 | 124.00 | +9.63% | 2 852 | 23 | ||||||
LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
MORAVSKÁ AGRA | 121.00 | 0.00% | 0 | 0 | 172.00 | +9.54% | 38 184 | 222 | ||||||
JITŘENKA PRAHA | 42.88 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
LDP VLTAVA VLAŠIM | 106.99 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
ORPA | 101.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
GEOTRADE | 54.30 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
SATOS | 67.29 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
KOMPAS-OK IF | +9.40% | 0 | ||||||||||||
ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 120.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
|