Hi price, The Prague Stock Exchange dne 29.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 466.00 | +0.23% | 433 222 | 67 | 6 420.00 | -2.71% | 75 893 | 12 | ||||||
PIVOVAR RADEGAST | 4 810.00 | +0.20% | 197 210 | 41 | 4 778.00 | +5.27% | 859 060 | 169 | ||||||
ELEKTRÁRNY OPATOV. | 4 365.00 | +0.09% | 593 640 | 136 | 4 321.50 | -1.09% | 128 373 | 30 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
VERTEX | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
PORCEL.MANUFAKTURA | 3 845.00 | 0.00% | 0 | 0 | 4 055.60 | +0.58% | 24 277 | 6 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 3 610.00 | -5.00% | 0 | 0 | 3 220.10 | -4.78% | 19 321 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 3 600.00 | -1.36% | 25 200 | 7 | 3 650.50 | -0.72% | 14 602 | 4 | ||||||
ČOKOLÁDOVNY | 3 585.00 | +3.01% | 1 606 080 | 448 | 3 500.00 | -0.10% | 246 104 | 71 | ||||||
FAB | 3 475.00 | 0.00% | 13 900 | 4 | 3 355.00 | -0.31% | 10 065 | 3 | ||||||
RMS MEZZANINE | 3 400.00 | +4.80% | 74 800 | 22 | 3 100.00 | +5.07% | 54 000 | 17 | ||||||
CHLUMČAN.KER.ZÁV. | 3 255.00 | +5.00% | 0 | 0 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
BVV BRNO | 3 250.00 | -4.41% | 78 000 | 24 | 3 140.00 | -2.58% | 12 650 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 3 200.00 | +4.23% | 160 000 | 50 | 3 002.30 | -2.57% | 3 002 | 1 | ||||||
O2 C.R. | 3 060.00 | -0.48% | 2 782 940 | 908 | 3 050.00 | -0.41% | 911 261 | 299 | ||||||
|