Hi price, The Prague Stock Exchange dne 29.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 341.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 642.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 355.00 | +0.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | 0.00% | 71 000 | 10 | 7 031.00 | -0.93% | 71 024 | 10 | ||||||
| STRATEGIC HOT.CAP. | 5 272.00 | 0.00% | 0 | 0 | 5 285.00 | +1.61% | 323 079 | 61 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 114 220 | 26 | 4 349.80 | +1.15% | 73 177 | 17 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | +1.56% | 48 014 | 11 | ||||||
| JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 803.10 | +0.11% | 40 806 | 22 | ||||||
| PIVOVAR RADEGAST | 3 822.00 | +5.00% | 0 | 0 | 3 837.00 | +0.91% | 219 479 | 57 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 7 360 | 2 | 3 360.10 | -3.99% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 280.10 | +0.12% | 16 398 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 140.00 | +3.28% | 62 800 | 20 | 2 851.10 | -4.96% | 97 511 | 33 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 197.00 | +6.21% | 66 793 | 21 | ||||||
| RMS MEZZANINE | 2 921.00 | +4.99% | 0 | 0 | 2 631.10 | +5.11% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 295.10 | -9.99% | 11 476 | 5 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.50 | -0.06% | 11 287 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 403.00 | -4.68% | 4 806 | 2 | ||||||
| JM ENERGETIKA | 2 350.00 | +2.17% | 11 750 | 5 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 650.10 | -1.90% | 16 109 | 6 | ||||||
| BVV BRNO | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 18 396 | 8 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 355.00 | -8.44% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 900.00 | +2.53% | 5 700 | 3 | 1 843.10 | +0.16% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 907.00 | +0.26% | 7 628 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 2 000.00 | +2.01% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | -4.95% | 0 | 0 | 1 700.00 | 0.00% | 11 900 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 800.00 | +0.39% | 77 500 | 44 | 1 719.00 | +3.63% | 53 220 | 31 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -0.39% | 68 610 | 39 | 1 751.60 | -0.75% | 63 101 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 711.00 | -2.11% | 33 140 | 19 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 521.00 | +0.26% | 686 284 | 452 | 1 509.30 | -0.12% | 565 734 | 375 | ||||||
| VČ ENERGETIKA | 1 506.00 | +3.15% | 3 012 | 2 | 1 590.00 | +0.95% | 24 329 | 15 | ||||||
| SČ ENERGETIKA | 1 486.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 6 520 | 4 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 449.00 | +3.49% | 26 658 | 19 | ||||||
| AG7 OPF | 1 413.00 | +0.07% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 392.00 | +1.45% | 553 572 | 398 | 1 382.00 | +1.58% | 360 123 | 264 | ||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 347.20 | +9.98% | 42 649 | 32 | ||||||
| RIF | 1 376.00 | +0.07% | 1 515 256 | 1 105 | 1 364.30 | +0.02% | 2 447 224 | 1 780 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 372.00 | -4.98% | 0 | 0 | 1 199.00 | -0.24% | 76 149 | 63 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 871.20 | +8.87% | 1 742 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 333.20 | -4.15% | 4 000 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 361 770 | 310 | 1 146.30 | -0.17% | 223 151 | 194 | ||||||
| MORAVSKOSLEZ. UPF | 1 091.00 | 0.00% | 0 | 0 | 1 075.00 | -1.19% | 75 501 | 70 | ||||||
| ČESKÝ UPF | 1 079.00 | -1.55% | 105 742 | 98 | 1 070.00 | 0.00% | 305 661 | 285 | ||||||
| ČESKÉ RADIOKOMUN. | 1 068.00 | +1.04% | 64 122 408 | 60 158 | 1 060.60 | +0.91% | 1 216 235 | 1 167 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 028.00 | -0.67% | 224 164 | 218 | 1 020.40 | +0.02% | 592 075 | 577 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 021.00 | -9.64% | 16 654 | 16 | 1 166.30 | -4.31% | 18 336 | 14 | ||||||
| JÁCHYMOV PM | 1 011.00 | 0.00% | 0 | 0 | 1 005.00 | +0.29% | 71 357 | 70 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 4 080 | 4 | ||||||
| IF OBCHODU | 985.00 | +1.44% | 131 875 | 135 | 960.20 | +0.43% | 103 434 | 108 | ||||||
| THESAURUS | 915.60 | +0.06% | 61 345 | 67 | 908.10 | +0.09% | 72 611 | 80 | ||||||
| ČESKÝ FOND (PIAS) | 893.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.20 | +0.52% | 35 650 554 | 40 161 | 879.50 | +0.07% | 463 918 | 526 | ||||||
| HOLCIM ČESKO | 828.70 | 0.00% | 0 | 0 | 850.10 | +0.01% | 10 201 | 12 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 780.00 | +0.38% | 1 555 104 | 2 000 | 778.50 | +1.05% | 1 394 813 | 1 803 | ||||||
| SEVEROČES.TEPLÁRNY | 780.00 | 0.00% | 0 | 0 | 822.50 | -0.18% | 0 | 0 | ||||||
| P.I.F. | 769.80 | -0.02% | 205 537 | 267 | 770.10 | +0.39% | 818 198 | 1 062 | ||||||
| ŠTI HOLDING | 754.90 | 0.00% | 0 | 0 | 803.50 | +0.11% | 32 134 | 40 | ||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 586.00 | +0.17% | 0 | 0 | ||||||
| ||||||||||||||
