The Prague Stock Exchange and RM-System - daily results dne 29.11.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.1999  2.12.1999  1.12.1999  30.11.1999 29.11.1999

The Prague Sotck Exchange and RM-System - daily results - 29.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					34.00	+6.25%	0	0
AGROSERVIS TACHOV					38.00	0.00%	1 976	52
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					120.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					80.00	0.00%	0	0
AGROSTAV HUSTOPEČE					400.10	0.00%	0	0
AGROSTROJ PELHŘIM.					65.00	0.00%	0	0
AGRO-TEX					50.50	0.00%	0	0
AGROTONZ TLUMAČOV					22.90	+1.77%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					67.10	-9.93%	0	0
AGROZET Č.BUDĚJ.					91.30	+10.00%	0	0
AGROZET OLOMOUC					8.80	0.00%	0	0
AGS JIČÍN					22.00	0.00%	3 036	138
‹‹ First 60     ‹ Previous 20 Next 20 ›