The Prague Stock Exchange and RM-System - daily results dne 29.11.1999

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.1999  2.12.1999  1.12.1999  30.11.1999 29.11.1999

The Prague Sotck Exchange and RM-System - daily results - 29.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.PARDUBIC					120.00	+9.99%	0	0
ENERGOMONTÁŽE LIB.	169.12	+4.99%	0	0	230.20	+9.98%	2 219	10
ZZN HRADEC KRÁLOVÉ					84.80	+9.98%	0	0
VÍTKOVSKÉ LESY					58.40	+9.98%	0	0
WIENERBERGER C.P.	1 381.00	0.00%	0	0	1 347.20	+9.98%	42 649	32
VUES BRNO					185.10	+9.98%	0	0
FORTE					120.10	+9.98%	0	0
SČC					81.60	+9.97%	0	0
VAMBERECKÉ MASO UZ					41.90	+9.97%	0	0
IMPERIAL K.VARY					632.00	+9.97%	0	0
LESNÍ SPOL.JM LESY					35.30	+9.96%	0	0
PRŮMYSL KAMENE					239.50	+9.96%	7 088	30
ALBATROS					115.90	+9.96%	1 159	10
GRAFIATISK					112.60	+9.96%	0	0
MASOKOMB.KLATOVY					29.80	+9.96%	0	0
ŠKROBÁRNY PELHŘIM.					99.40	+9.95%	8 526	86
KOVOŠROT DĚČÍN					111.60	+9.95%	670	6
ROMO FULNEK					24.30	+9.95%	0	0
ČKD DUKLA PRAHA					24.30	+9.95%	0	0
MILPA PARDUBICE					25.40	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›