Hi price, The Prague Stock Exchange dne 29.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.90 | -4.52% | 5 700 | 3 000 | 50.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 4 063 | 476 | ||||||
| AERO HOLDING | 9.93 | -4.97% | 993 | 100 | 8.40 | -18.44% | 4 641 | 564 | ||||||
| IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 9.60 | +18.51% | 28 493 | 2 968 | ||||||
| ZETOR | 11.55 | 0.00% | 0 | 0 | 10.70 | +1.90% | 0 | 0 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 14.90 | +4.19% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.00 | -4.97% | 510 | 30 | 17.80 | -6.31% | 9 834 | 538 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 554 | 22 | ||||||
| TONAK | 23.50 | -4.97% | 0 | 0 | 21.00 | -1.40% | 14 200 | 700 | ||||||
| OSTROJ | 23.85 | -4.98% | 0 | 0 | 27.00 | -10.00% | 8 424 | 312 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 6 566 | 260 | ||||||
| ŽOS NYMBURK | 26.60 | -5.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 12.10 | +5.21% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 31.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 2 880 | 96 | ||||||
| SG - INDUSTRY | 31.50 | 0.00% | 0 | 0 | 34.10 | +8.59% | 28 979 | 877 | ||||||
| ||||||||||||||
