The Prague Stock Exchange and RM-System - daily results dne 29.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 8.10 | +9.45% | 8 | 1 | ||||||||||
| HOTEL IMPERIAL | 16.20 | -9.49% | 16 | 1 | ||||||||||
| KOVOLIT MODŘICE | 30.10 | 0.00% | 60 | 2 | ||||||||||
| POLOVODIČE PRAHA | 17.70 | -4.83% | 71 | 4 | ||||||||||
| KRÁLOVOPOLSKÁ | 34.68 | -4.98% | 0 | 0 | 37.30 | -3.61% | 75 | 2 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| MORAV.SPOL.PRO KI | 14.00 | 0.00% | 98 | 7 | ||||||||||
| THRALL VAGONKA ST. | 27.10 | -9.66% | 108 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 116.50 | +2.91% | 117 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 30.10 | 0.00% | 120 | 4 | ||||||||||
| AVIA KUTNÁ HORA | 33.40 | -1.18% | 134 | 4 | ||||||||||
| SOLNÉ MLÝNY | 151.00 | 0.00% | 151 | 1 | ||||||||||
| DERMACOL | 76.10 | 0.00% | 152 | 2 | ||||||||||
| VOD.A KAN.ZLÍN | 157.50 | +6.99% | 158 | 1 | ||||||||||
| EKOINVEST IF | 34.20 | 0.00% | 171 | 5 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 20.00 | -6.97% | 180 | 9 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 92.00 | -4.66% | 184 | 2 | ||||||
| SEVAC | 92.60 | 0.00% | 185 | 2 | ||||||||||
| JLV | 66.20 | 0.00% | 199 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 55.00 | +9.78% | 220 | 4 | ||||||||||
| ||||||||||||||
