The Prague Stock Exchange and RM-System - daily results dne 29.11.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
| HOTEL IMPERIAL | 16.20 | -9.49% | 16 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 395.00 | 0.00% | 395 | 1 | ||||||||||
| LIGNA PRAHA | 251.10 | 0.00% | 251 | 1 | ||||||||||
| METALIMEX | 3 010.10 | -8.75% | 3 010 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 481.50 | +0.08% | 482 | 1 | ||||||||||
| SOLNÉ MLÝNY | 151.00 | 0.00% | 151 | 1 | ||||||||||
| ÚRS | 337.10 | -3.38% | 337 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 8.10 | +9.45% | 8 | 1 | ||||||||||
| VOD.A KAN.NÁCHOD | 116.50 | +2.91% | 117 | 1 | ||||||||||
| VOD.A KAN.ZLÍN | 157.50 | +6.99% | 158 | 1 | ||||||||||
| SKLO BOHEMIA | 261.00 | +0.38% | 522 | 2 | ||||||||||
| SEVAC | 92.60 | 0.00% | 185 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 871.20 | +8.87% | 1 742 | 2 | ||||||
| POŠT.TISK.CENIN | 357.70 | +0.08% | 715 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 403.00 | -4.68% | 4 806 | 2 | ||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 92.00 | -4.66% | 184 | 2 | ||||||
| KRÁLOVOPOLSKÁ | 34.68 | -4.98% | 0 | 0 | 37.30 | -3.61% | 75 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 782.10 | +0.39% | 1 562 | 2 | ||||||||||
| KOVOLIT MODŘICE | 30.10 | 0.00% | 60 | 2 | ||||||||||
| ||||||||||||||
