Top number of shares per day, RM System dne 29.11.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
| ČEZ | 79.98 | +0.62% | 74 533 757 | 935 659 | 80.20 | +0.25% | 1 634 574 | 20 450 | ||||||
| JUNIORSKÝ UPF | 140.00 | +0.50% | 1 813 728 | 13 457 | ||||||||||
| UNIPETROL | 57.36 | +0.47% | 9 475 142 | 165 603 | 56.10 | +0.17% | 623 108 | 11 200 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| P.I.F. | 883.00 | -0.11% | 45 916 | 52 | 877.80 | +0.78% | 4 712 105 | 5 328 | ||||||
| O2 C.R. | 311.40 | -0.13% | 187 494 552 | 615 741 | 308.80 | -0.38% | 1 497 270 | 4 960 | ||||||
| ALFA - INVEST | 3.00 | -9.09% | 14 166 | 4 463 | ||||||||||
| KABELOVNA DĚČÍN | 1 651.00 | -2.36% | 6 353 385 | 3 839 | ||||||||||
| DKF HOLDING | 4.90 | 0.00% | 6 703 | 1 372 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.20 | +8.23% | 11 158 | 1 221 | ||||||
| BOHEMIA CRYS.GROUP | 102.10 | +8.84% | 116 107 | 1 184 | ||||||||||
| BIOCEL | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.60 | +4.76% | 7 289 | 1 130 | ||||||
| KREDITAL IF | 73.00 | +3.54% | 81 245 | 1 113 | ||||||||||
| ZNOVÍN ZNOJMO | 410.40 | +7.26% | 363 693 | 1 009 | ||||||||||
| APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 24 709 | 991 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 60 300 | 927 | ||||||
| KOMERČNÍ BANKA | 1 021.00 | -1.16% | 126 957 884 | 124 727 | 1 006.40 | -1.66% | 887 721 | 876 | ||||||
| ČESKÁ SPOŘITELNA | 293.50 | -0.58% | 45 200 456 | 154 505 | 289.90 | -0.65% | 247 500 | 856 | ||||||
| AKRO OPF GLOBAL. | 94.00 | +6.57% | 77 215 | 834 | ||||||||||
| FAGRON | 17.50 | 0.00% | 14 175 | 810 | ||||||||||
| ČZ STRAKONICE | 110.25 | 0.00% | 0 | 0 | 115.30 | +0.08% | 92 849 | 796 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 147.00 | +5.00% | 58 800 | 400 | 138.30 | +4.77% | 105 011 | 776 | ||||||
| VÍTKOVICE | 5.70 | -1.72% | 4 275 | 750 | ||||||||||
| SM VOD.A KAN.OVA | 402.60 | 0.00% | 0 | 0 | 412.10 | -1.64% | 325 066 | 730 | ||||||
| PPF INVEST.HOLDING | 456.80 | +4.99% | 0 | 0 | 462.00 | +1.09% | 330 827 | 720 | ||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 86.20 | +0.11% | 56 835 | 636 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | +0.70% | 8 571 | 601 | ||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 41.10 | -2.83% | 24 811 | 592 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.48% | 293 378 | 278 | 1 025.00 | -1.44% | 593 545 | 579 | ||||||
| VET ASSETS | 54.17 | -5.00% | 1 354 | 25 | 62.00 | +0.81% | 38 179 | 578 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
| UNITED ENERGY | 61.00 | 0.00% | 34 160 | 560 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.10 | 0.00% | 23 104 | 35 | 658.10 | +0.30% | 353 293 | 537 | ||||||
| EUROVIA CS | 740.00 | 0.00% | 585 340 | 791 | 730.00 | 0.00% | 389 222 | 528 | ||||||
| IF BOH.DOP.KOMEN. | 580.10 | +0.83% | 298 144 | 516 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 81 162 | 486 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 235.00 | +1.99% | 109 440 | 458 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.30 | +3.20% | 1 355 | 15 | 98.90 | -7.74% | 45 888 | 438 | ||||||
| ČESKÉ RADIOKOMUN. | 379.00 | -2.52% | 34 915 475 | 91 609 | 379.00 | -1.55% | 166 122 | 437 | ||||||
| KOVOSVIT | 680.00 | +12.39% | 289 543 | 436 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.00 | +2.32% | 9 416 | 428 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 383.30 | +0.05% | 159 449 | 409 | ||||||
| ARCELORMITTAL | 23.00 | 0.00% | 2 990 | 130 | 24.00 | 0.00% | 9 662 | 404 | ||||||
| YSE AKCIONÁŘŮ OPF | 278.40 | +0.50% | 106 081 | 382 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.00 | -0.14% | 25 435 | 380 | ||||||||||
| JIHOSTROJ | 42.20 | -3.65% | 16 178 | 362 | ||||||||||
| SFINX | 150.10 | +2.52% | 51 786 | 345 | ||||||||||
| TOMA | 80.00 | +4.58% | 560 | 7 | 66.30 | +5.23% | 22 552 | 342 | ||||||
| FORT KAPITÁL BRNO | 16.10 | +0.62% | 5 464 | 340 | ||||||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 37.30 | +0.53% | 11 927 | 321 | ||||||
| II.EPIC HOLDING | 183.30 | -0.16% | 57 785 | 315 | ||||||||||
| VOD.A KAN. H.BROD | 117.20 | -0.08% | 39 531 | 308 | ||||||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 165 200 | 140 | 1 136.30 | -0.75% | 335 374 | 295 | ||||||
| AKRO OPF PROG.SPOL | 60.00 | +0.67% | 17 088 | 285 | ||||||||||
| CIMEX KONCERN | 86.00 | -0.11% | 24 140 | 285 | ||||||||||
| OL - INVEST | 145.00 | 0.00% | 36 680 | 270 | ||||||||||
| TEREOS TTD | 22.40 | -1.32% | 6 034 | 268 | ||||||||||
| ||||||||||||||
