The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | +0.70% | 8 571 | 601 | ||||||
| AVIA KUTNÁ HORA | 14.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 13.10 | 0.00% | 1 546 | 118 | ||||||||||
| B.G.M. CAPITAL | 173.00 | 0.00% | 21 603 | 125 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 23 290 | 137 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | -0.33% | 2 825 | 94 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.30 | -0.10% | 274 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 221.10 | -3.49% | 9 933 | 45 | ||||||||||
| BENAR | 44.00 | +0.91% | 4 529 | 105 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 339.00 | -9.91% | 4 068 | 12 | ||||||||||
| BETA OLOMOUC | 370.00 | +9.14% | 20 987 | 59 | ||||||||||
| BIJO TC | 56.30 | +9.32% | 676 | 12 | ||||||||||
| BIOCEL | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
| BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 541.10 | -0.01% | 541 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 400.30 | 0.00% | 7 606 | 19 | ||||||||||
| BMT | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
| ||||||||||||||
