Top number of shares per day, RM System dne 29.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 379.00 | -2.52% | 34 915 475 | 91 609 | 379.00 | -1.55% | 166 122 | 437 | ||||||
| KOVOSVIT | 680.00 | +12.39% | 289 543 | 436 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.00 | +2.32% | 9 416 | 428 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 383.30 | +0.05% | 159 449 | 409 | ||||||
| ARCELORMITTAL | 23.00 | 0.00% | 2 990 | 130 | 24.00 | 0.00% | 9 662 | 404 | ||||||
| YSE AKCIONÁŘŮ OPF | 278.40 | +0.50% | 106 081 | 382 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.00 | -0.14% | 25 435 | 380 | ||||||||||
| JIHOSTROJ | 42.20 | -3.65% | 16 178 | 362 | ||||||||||
| SFINX | 150.10 | +2.52% | 51 786 | 345 | ||||||||||
| TOMA | 80.00 | +4.58% | 560 | 7 | 66.30 | +5.23% | 22 552 | 342 | ||||||
| FORT KAPITÁL BRNO | 16.10 | +0.62% | 5 464 | 340 | ||||||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 37.30 | +0.53% | 11 927 | 321 | ||||||
| II.EPIC HOLDING | 183.30 | -0.16% | 57 785 | 315 | ||||||||||
| VOD.A KAN. H.BROD | 117.20 | -0.08% | 39 531 | 308 | ||||||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 165 200 | 140 | 1 136.30 | -0.75% | 335 374 | 295 | ||||||
| AKRO OPF PROG.SPOL | 60.00 | +0.67% | 17 088 | 285 | ||||||||||
| CIMEX KONCERN | 86.00 | -0.11% | 24 140 | 285 | ||||||||||
| OL - INVEST | 145.00 | 0.00% | 36 680 | 270 | ||||||||||
| TEREOS TTD | 22.40 | -1.32% | 6 034 | 268 | ||||||||||
| ||||||||||||||
