The Prague Stock Exchange and RM-System - daily results dne 29.11.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 683 | 16 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
| HOTEL JALTA PRAHA | 1 870.60 | +9.96% | 1 871 | 1 | ||||||||||
| HOTEL PANORAMA | 515.30 | +0.03% | 2 061 | 4 | ||||||||||
| MSA | 195.10 | 0.00% | 2 146 | 11 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 286 | 36 | ||||||
| GUMOTEX | 386.00 | -1.78% | 2 687 | 7 | ||||||||||
| ČECHOFRACHT | 2 865.00 | -4.81% | 2 865 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 97.50 | -0.30% | 2 925 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 733.00 | 0.00% | 2 932 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
| HOTEL FORUM PRAHA | 515.00 | +0.96% | 3 068 | 6 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 025.20 | 0.00% | 3 076 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 563.20 | +10.00% | 3 379 | 6 | ||||||||||
| ČSKD - INTRANS | 72.00 | +9.92% | 3 528 | 49 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.25% | 4 300 | 2 | ||||||
| AKRO OPF PROG.SPOL | 73.30 | -0.94% | 4 419 | 60 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 633.20 | +1.02% | 4 432 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 742.10 | +0.13% | 4 453 | 6 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 4 470 | 3 | ||||||
| ||||||||||||||
