Top volume, RM System dne 29.11.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 287.00 | -0.34% | 5 740 | 20 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.62% | 5 644 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 5 544 | 12 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 401 | 3 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| IDEAL STANDARD | 2 521.00 | +0.19% | 5 042 | 2 | ||||||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.10 | -0.28% | 4 557 | 65 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 4 470 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 742.10 | +0.13% | 4 453 | 6 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 633.20 | +1.02% | 4 432 | 7 | ||||||
| AKRO OPF PROG.SPOL | 73.30 | -0.94% | 4 419 | 60 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.25% | 4 300 | 2 | ||||||
| ČSKD - INTRANS | 72.00 | +9.92% | 3 528 | 49 | ||||||||||
| SEMPERFLEX OPTIMIT | 563.20 | +10.00% | 3 379 | 6 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 025.20 | 0.00% | 3 076 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 515.00 | +0.96% | 3 068 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
| NOWACO MRAZÍRNY | 733.00 | 0.00% | 2 932 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 97.50 | -0.30% | 2 925 | 30 | ||||||||||
| ČECHOFRACHT | 2 865.00 | -4.81% | 2 865 | 1 | ||||||||||
| ||||||||||||||
