The Prague Stock Exchange and RM-System - daily results dne 29.11.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2004  2.12.2004  1.12.2004  30.11.2004 29.11.2004

The Prague Sotck Exchange and RM-System - daily results - 29.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					349.00	0.00%	8 376	24
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
ERSTE GROUP BANK A	1 197.00	-0.42%	124 885 578	103 999
EUROVIA CS	2 083.00	0.00%	0	0	2 500.00	+2.45%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					655.60	+0.55%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 144.50	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 320.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	104.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	106.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	102.20	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 4,50/08	104.70	0.00%	52 950 000	5 000
HZL KB 5,50/09	108.20	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 049.00	+0.49%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 620.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
INTERHOTEL OLYMPIK					801.00	0.00%	19 224	24
JÁCHYMOV PM	754.70	0.00%	0	0	942.20	+4.99%	0	0
JÄKL KARVINÁ					943.00	+3.45%	16 974	18
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 340.00	-4.48%	9 360	4
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 904.00	0.00%	0	0
JIHOSTROJ					160.20	0.00%	0	0
JITKA JINDŘ.HRADEC					295.20	0.00%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	2 833.40	+0.68%	5 667	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
KABELOVNA DĚČÍN					1 602.80	0.00%	0	0
KAROSERIA					495.00	0.00%	0	0
KDYNIUM					4 200.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 353.00	+0.84%	438 790 742	131 589	3 303.90	+0.11%	3 022 143	916
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOVOSVIT					430.70	0.00%	0	0
KRUŠNOHORSKÉ LESY					124.60	-1.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›