Lo price, RM System dne 29.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2004 2.12.2004 1.12.2004 30.11.2004 29.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 43.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | +10.17% | 20 800 | 320 | 62.00 | +2.99% | 620 | 10 | ||||||
| ČESKÝ HOLDING | 65.10 | -4.26% | 5 343 | 79 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 72.90 | +0.82% | 21 963 | 301 | ||||||
| UNIPETROL | 91.74 | -0.01% | 151 997 324 | 1 661 343 | 92.70 | +1.31% | 2 554 210 | 27 585 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.60 | -2.18% | 0 | 0 | ||||||||||
| TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 119.50 | +9.93% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 124.60 | -1.57% | 0 | 0 | ||||||||||
| JIHOSTROJ | 160.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 182.90 | +0.05% | 26 155 | 143 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 191.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | -0.46% | 48 740 | 226 | 206.20 | +0.09% | 40 450 | 197 | ||||||
| ŠMERAL BRNO | 209.00 | -0.23% | 3 766 | 18 | ||||||||||
| POLIČSKÉ STROJÍRNY | 238.10 | -9.81% | 11 905 | 50 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | 0.00% | 8 024 | 33 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | +2.89% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | +0.36% | 15 776 | 58 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 336.20 | -1.00% | 671 791 633 | 1 983 979 | 335.60 | -0.82% | 5 071 619 | 14 993 | ||||||
| AKRO OPF PROG.SPOL | 341.00 | +0.26% | 40 920 | 120 | ||||||||||
| AKRO OPF GLOBAL. | 344.10 | -0.26% | 51 612 | 150 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 8 376 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 350.50 | +6.08% | 6 309 | 18 | ||||||
| O2 C.R. | 360.50 | -0.06% | 370 320 643 | 1 024 253 | 358.20 | -0.50% | 1 102 517 | 3 055 | ||||||
| AGROSTROJ PELHŘIM. | 359.40 | -0.47% | 7 439 | 21 | ||||||||||
| OSTROJ | 362.00 | -0.27% | 40 625 | 112 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | 0.00% | 3 700 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 381.00 | -4.86% | 1 143 | 3 | ||||||||||
| B.G.M. CAPITAL | 382.30 | +1.32% | 0 | 0 | ||||||||||
| ČMD | 357.40 | +13.35% | 3 217 | 9 | 395.00 | -10.79% | 64 602 | 162 | ||||||
| ČKD KUTNÁ HORA | 398.50 | +4.86% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 400.00 | -6.89% | 0 | 0 | ||||||||||
| MOTORPAL | 400.10 | -0.81% | 7 668 | 19 | ||||||||||
| STAVOSTROJ | 407.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 426.00 | -2.06% | 49 724 | 116 | ||||||
| KOVOSVIT | 430.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | +0.62% | 2 203 936 | 5 009 | 435.00 | -0.91% | 227 940 | 524 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 420.00 | -2.78% | 4 200 | 10 | 449.00 | +5.44% | 340 522 | 778 | ||||||
| OKD | 475.00 | -3.06% | 36 100 | 76 | 457.00 | -0.65% | 149 830 | 329 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 481.20 | +0.66% | 0 | 0 | ||||||
| KAROSERIA | 495.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 500.00 | +1.21% | 16 404 | 33 | ||||||
| BMT | 516.70 | +0.36% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.10 | -1.13% | 7 295 | 14 | ||||||
| MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 655.60 | +0.55% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | 0.00% | 18 303 | 25 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.20 | -2.00% | 8 516 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 775.00 | -1.58% | 3 100 | 4 | ||||||
| SILON | 785.60 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
