The Prague Stock Exchange and RM-System - daily results dne 29.11.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.12.2004 2.12.2004 1.12.2004 30.11.2004 29.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 357.40 | +13.35% | 3 217 | 9 | 395.00 | -10.79% | 64 602 | 162 | ||||
ŽĎAS | 420.00 | -2.78% | 4 200 | 10 | 449.00 | +5.44% | 340 522 | 778 | ||||
ČESKÁ POJIŠŤOVNA | 15 699.00 | +1.94% | 219 786 | 14 | 15 200.00 | 0.00% | 15 200 | 1 | ||||
OKD | 475.00 | -3.06% | 36 100 | 76 | 457.00 | -0.65% | 149 830 | 329 | ||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 80 260 444 | 80 | ||||||||
SOKOLOVSKÁ UHELNÁ | 945.00 | +2.72% | 113 000 | 120 | 925.00 | -2.11% | 62 920 | 68 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 837 750 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 20 900 972 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 215.00 | -0.46% | 48 740 | 226 | 206.20 | +0.09% | 40 450 | 197 | ||||
VET ASSETS | 65.00 | +10.17% | 20 800 | 320 | 62.00 | +2.99% | 620 | 10 | ||||
SEVEROČESKÉ DOLY | 1 553.00 | -1.71% | 498 155 | 321 | 1 500.00 | -5.86% | 857 858 | 557 | ||||
ČEZ 3,35/08 | 97.20 | 0.00% | 20 122 194 | 2 000 | ||||||||
EIB 8,20/09 | 100.00 | 0.00% | 123 721 667 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||
HZL KB 4,50/08 | 104.70 | 0.00% | 52 950 000 | 5 000 | ||||||||
ČESKÉ RADIOKOMUN. | 440.00 | +0.62% | 2 203 936 | 5 009 | 435.00 | -0.91% | 227 940 | 524 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 114 135 958 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 103 321 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 103 312 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 791.00 | -3.80% | 228 574 189 | 14 243 | 15 935.20 | -4.00% | 1 004 296 | 62 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 170 264 677 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 288 889 514 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 342 337 944 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 414 011 833 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 197.00 | -0.42% | 124 885 578 | 103 999 | ||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 011 519 917 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 353.00 | +0.84% | 438 790 742 | 131 589 | 3 303.90 | +0.11% | 3 022 143 | 916 | ||||
ZENTIVA | 687.00 | -6.25% | 642 686 307 | 898 245 | ||||||||
O2 C.R. | 360.50 | -0.06% | 370 320 643 | 1 024 253 | 358.20 | -0.50% | 1 102 517 | 3 055 | ||||
UNIPETROL | 91.74 | -0.01% | 151 997 324 | 1 661 343 | 92.70 | +1.31% | 2 554 210 | 27 585 | ||||
ČEZ | 336.20 | -1.00% | 671 791 633 | 1 983 979 | 335.60 | -0.82% | 5 071 619 | 14 993 |