The Prague Stock Exchange and RM-System - daily results dne 29.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2004 2.12.2004 1.12.2004 30.11.2004 29.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 357.40 | +13.35% | 3 217 | 9 | 395.00 | -10.79% | 64 602 | 162 | ||||||
| POLIČSKÉ STROJÍRNY | 238.10 | -9.81% | 11 905 | 50 | ||||||||||
| B.G.M. HOLDING | 400.00 | -6.89% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 553.00 | -1.71% | 498 155 | 321 | 1 500.00 | -5.86% | 857 858 | 557 | ||||||
| SELGEN | 1 250.00 | -5.30% | 6 300 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 381.00 | -4.86% | 1 143 | 3 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | -4.48% | 9 360 | 4 | ||||||
| ČESKÝ HOLDING | 65.10 | -4.26% | 5 343 | 79 | ||||||||||
| PHILIP MORRIS ČR A | 15 791.00 | -3.80% | 228 574 189 | 14 243 | 15 935.20 | -4.00% | 1 004 296 | 62 | ||||||
| CUKROVAR VRBÁTKY | 3 060.00 | -2.85% | 635 040 | 204 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.00 | -2.48% | 31 206 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.60 | -2.18% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 945.00 | +2.72% | 113 000 | 120 | 925.00 | -2.11% | 62 920 | 68 | ||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 426.00 | -2.06% | 49 724 | 116 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.20 | -2.00% | 8 516 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 775.00 | -1.58% | 3 100 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 124.60 | -1.57% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.10 | -1.13% | 7 295 | 14 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 550.00 | -1.06% | 109 566 | 70 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | +0.62% | 2 203 936 | 5 009 | 435.00 | -0.91% | 227 940 | 524 | ||||||
| ČEZ | 336.20 | -1.00% | 671 791 633 | 1 983 979 | 335.60 | -0.82% | 5 071 619 | 14 993 | ||||||
| MOTORPAL | 400.10 | -0.81% | 7 668 | 19 | ||||||||||
| OKD | 475.00 | -3.06% | 36 100 | 76 | 457.00 | -0.65% | 149 830 | 329 | ||||||
| O2 C.R. | 360.50 | -0.06% | 370 320 643 | 1 024 253 | 358.20 | -0.50% | 1 102 517 | 3 055 | ||||||
| STČ ENERGETICKÁ | 2 198.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 18 490 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 359.40 | -0.47% | 7 439 | 21 | ||||||||||
| OSTROJ | 362.00 | -0.27% | 40 625 | 112 | ||||||||||
| AKRO OPF GLOBAL. | 344.10 | -0.26% | 51 612 | 150 | ||||||||||
| ŠMERAL BRNO | 209.00 | -0.23% | 3 766 | 18 | ||||||||||
| MJM LITOVEL | 1 025.00 | -0.09% | 61 500 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 253.10 | -0.07% | 22 772 | 7 | ||||||
| SUBTERRA | 1 029.30 | -0.06% | 270 057 | 257 | ||||||||||
| ČKD PRAHA DIZ | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 8 376 | 24 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 123 721 667 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 699.00 | +1.94% | 219 786 | 14 | 15 200.00 | 0.00% | 15 200 | 1 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
