The Prague Stock Exchange and RM-System - daily results dne 29.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2004 2.12.2004 1.12.2004 30.11.2004 29.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.00 | +10.17% | 20 800 | 320 | 62.00 | +2.99% | 620 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 070.00 | 0.00% | 0 | 0 | 1 115.10 | +0.45% | 1 115 | 1 | ||||||
| LE CYGNE SPORT.GR. | 381.00 | -4.86% | 1 143 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 775.00 | -1.58% | 3 100 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 666.20 | 0.00% | 3 332 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | 0.00% | 3 700 | 10 | ||||||||||
| ŠMERAL BRNO | 209.00 | -0.23% | 3 766 | 18 | ||||||||||
| ČESKÝ HOLDING | 65.10 | -4.26% | 5 343 | 79 | ||||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 833.40 | +0.68% | 5 667 | 2 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | +0.07% | 5 712 | 3 | ||||||
| SELGEN | 1 250.00 | -5.30% | 6 300 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 350.50 | +6.08% | 6 309 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.10 | -1.13% | 7 295 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 359.40 | -0.47% | 7 439 | 21 | ||||||||||
| MOTORPAL | 400.10 | -0.81% | 7 668 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | 0.00% | 8 024 | 33 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 830.00 | +1.84% | 8 300 | 10 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 8 376 | 24 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.20 | -2.00% | 8 516 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 8 520 | 3 | ||||||
| ||||||||||||||
