Top volume, RM System dne 29.11.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2005  2.12.2005  1.12.2005  30.11.2005 29.11.2005

The Prague Sotck Exchange and RM-System - daily results - 29.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.45	0.00%	1 075 111	100	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/15	109.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 200.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 200.00	0.00%	0	0
JÄKL KARVINÁ					1 701.20	0.00%	0	0
EUROVIA CS	4 280.00	0.00%	0	0	4 154.10	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					412.60	-2.91%	0	0
ČKD PRAHA DIZ					1 313.10	0.00%	0	0
ČP LEASING VAR/06					0.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					292.20	0.00%	0	0
LE CYGNE SPORT.GR.					400.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					40.00	0.00%	0	0
MADETA					725.60	0.00%	0	0
MEDICAMENTA					689.10	-1.41%	0	0
LÁZNĚ TEPLICE N.B.					1 085.00	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
JITKA JINDŘ.HRADEC					338.10	+0.29%	0	0
KDYNIUM					4 613.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 015.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 430.00	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 107.10	+0.09%	0	0
SELGEN					1 300.10	+8.21%	0	0
SETUZA	500.00	0.00%	0	0	420.70	-9.91%	0	0
SILON					969.30	-0.64%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	462.00	0.00%	0	0
SM PLYNÁRENSKÁ	3 860.00	0.00%	0	0	4 277.80	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	928.50	-2.26%	0	0
SOFTWARE 602					110.50	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	209 235 190	21 180	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	350 894 883	35 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	464 037 222	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	610 402 833	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	61 310 660	5 840	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	155 572 500	15 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›