Top number of shares per day, RM System dne 29.11.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2005  2.12.2005  1.12.2005  30.11.2005 29.11.2005

The Prague Sotck Exchange and RM-System - daily results - 29.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	119 783 778	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	51 810 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	236 649 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 714.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	60 055 800	600	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					305.90	0.00%	0	0
TRANZA					125.40	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY					1 936.00	+2.43%	0	0
TYPOS TISKAŘ.ZÁV.					1 409.50	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 400.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 084.00	0.00%	0	0	5 870.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	61.70	0.00%	0	0	61.70	+1.98%	0	0
VOD.A KAN.HR.KRÁL.					349.20	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					285.10	0.00%	0	0
VOD.A KAN.PARDUBIC					329.70	+9.90%	0	0
VOD.A KAN.TRUTNOV					280.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	5 932.00	0.00%	0	0	7 459.60	+0.48%	0	0
ŽĎAS					624.50	+3.20%	0	0
ŽIVNOSTENSKÁ BANKA					4 855.00	+0.93%	0	0
ŽPSV UH. OSTROH					1 611.80	0.00%	0	0
KDYNIUM					4 613.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 085.00	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
LE CYGNE SPORT.GR.					400.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					40.00	0.00%	0	0
MADETA					725.60	0.00%	0	0
MEDICAMENTA					689.10	-1.41%	0	0
EUROVIA CS	4 280.00	0.00%	0	0	4 154.10	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
JITKA JINDŘ.HRADEC					338.10	+0.29%	0	0
JÄKL KARVINÁ					1 701.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					412.60	-2.91%	0	0
ČKD PRAHA DIZ					1 313.10	0.00%	0	0
ČP LEASING VAR/06					0.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					292.20	0.00%	0	0
ČESKÁ SPOŘITELNA					686.00	+2.23%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
ATAS NÁCHOD					385.60	0.00%	0	0
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 951.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›