The Prague Stock Exchange and RM-System - daily results dne 29.11.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.12.2005 2.12.2005 1.12.2005 30.11.2005 29.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 48.60 | -5.26% | 680 | 14 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 80.10 | 0.00% | 961 | 12 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 2 821 | 7 | ||||||||
ČESKÝ HOLDING | 55.20 | -8.00% | 3 312 | 60 | ||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 4 200 | 3 | ||||
OSTROJ | 562.10 | +0.14% | 4 497 | 8 | ||||||||
TESLA KARLÍN | 172.00 | +7.50% | 4 644 | 27 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 472.90 | -1.64% | 6 621 | 14 | ||||
BOHEMIA CRYS.GROUP | 209.40 | +0.47% | 9 411 | 45 | ||||||||
SČ PLYNÁRENSKÁ | 4 843.00 | 0.00% | 0 | 0 | 5 002.00 | +0.02% | 10 004 | 2 | ||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 700.50 | +0.01% | 10 802 | 4 | ||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | +2.58% | 13 826 | 35 | ||||
BRISK TÁBOR | 923.60 | 0.00% | 13 853 | 15 | ||||||||
JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 7 151.10 | +10.00% | 14 302 | 2 | ||||
LÁZNĚ PODĚBRADY | 2 000.00 | +1.26% | 16 000 | 8 | ||||||||
MJM LITOVEL | 784.50 | +0.82% | 16 475 | 21 | ||||||||
METROSTAV | 700.00 | -4.10% | 16 800 | 24 | ||||||||
Holcim (Česko) | 2 400.10 | +2.12% | 19 201 | 8 | ||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 21 750 | 25 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 797.50 | +4.82% | 26 583 | 7 | ||||
SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 35 050 | 100 | 341.00 | -0.72% | 28 722 | 84 | ||||
VÍTKOVICE | 257.40 | -0.27% | 32 930 | 128 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 500.00 | 0.00% | 0 | 0 | 4 250.00 | -1.16% | 38 250 | 9 | ||||
KAROSERIA | 445.50 | +10.00% | 44 550 | 100 | ||||||||
PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 020.00 | +0.99% | 44 780 | 43 | ||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.00 | -0.12% | 62 236 | 404 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.00 | -4.73% | 108 620 | 140 | ||||
ARCELORMITTAL | 2 565.00 | +1.14% | 162 826 | 64 | ||||||||
TATRA | 120.00 | -13.97% | 227 140 | 1 777 | ||||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +1.60% | 238 221 | 75 | ||||
PHILIP MORRIS ČR A | 17 051.00 | +0.01% | 193 157 752 | 11 352 | 17 271.20 | +1.00% | 395 486 | 23 | ||||
SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 0 | 0 | 1 999.00 | +5.67% | 514 050 | 258 | ||||
UNIPETROL | 229.60 | -2.55% | 190 794 075 | 828 377 | 231.30 | -0.77% | 574 996 | 2 494 | ||||
O2 C.R. | 496.10 | +0.16% | 146 969 332 | 296 796 | 493.20 | -0.96% | 615 194 | 1 239 | ||||
KOMERČNÍ BANKA | 3 427.00 | -0.93% | 539 656 417 | 157 344 | 3 400.10 | -0.11% | 620 180 | 180 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 708 000 | 708 | ||||
ČEZ | 680.50 | -0.15% | 687 240 514 | 1 011 261 | 676.90 | -0.20% | 2 538 490 | 3 757 | ||||
UNITED ENERGY | 140.60 | 0.00% | 4 066 672 | 29 902 | ||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | +2.10% | 142 496 720 | 104 777 |