Hi price, RM System dne 29.11.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2005  2.12.2005  1.12.2005  30.11.2005 29.11.2005

The Prague Sotck Exchange and RM-System - daily results - 29.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/09	99.21	0.00%	61 310 660	5 840	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	155 572 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	119 783 778	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	51 810 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	236 649 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	5 932.00	0.00%	0	0	7 459.60	+0.48%	0	0
JM PLYNÁRENSKÁ	6 817.00	0.00%	0	0	7 151.10	+10.00%	14 302	2
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 714.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 084.00	0.00%	0	0	5 870.00	0.00%	0	0
SČ PLYNÁRENSKÁ	4 843.00	0.00%	0	0	5 002.00	+0.02%	10 004	2
ŽIVNOSTENSKÁ BANKA					4 855.00	+0.93%	0	0
KDYNIUM					4 613.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
SM PLYNÁRENSKÁ	3 860.00	0.00%	0	0	4 277.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›