Top volume, RM System dne 29.11.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2005  2.12.2005  1.12.2005  30.11.2005 29.11.2005

The Prague Sotck Exchange and RM-System - daily results - 29.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					0.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
EUROVIA CS	4 280.00	0.00%	0	0	4 154.10	0.00%	0	0
ELEKTROPORC.LOUNY					292.20	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					0.00	0.00%	0	0
ČKD PRAHA DIZ					1 313.10	0.00%	0	0
ČKD KUTNÁ HORA					412.60	-2.91%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 200.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 200.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›