The Prague Stock Exchange and RM-System - daily results dne 29.11.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2005  2.12.2005  1.12.2005  30.11.2005 29.11.2005

The Prague Sotck Exchange and RM-System - daily results - 29.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	229.60	-2.55%	190 794 075	828 377	231.30	-0.77%	574 996	2 494
KOMERČNÍ BANKA	3 427.00	-0.93%	539 656 417	157 344	3 400.10	-0.11%	620 180	180
ČEZ	680.50	-0.15%	687 240 514	1 011 261	676.90	-0.20%	2 538 490	3 757
CPI FIM	1 677.00	-0.12%	15 146 920	9 030
ERSTE GROUP BANK A	1 311.00	-0.08%	127 230 339	96 998
HOME CR.FIN.VAR/07	100.00	0.00%	65 260 000	65	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	464 037 222	45 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›