Hi price, RM System dne 29.11.2006
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.12.2006 4.12.2006 1.12.2006 30.11.2006 29.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 165.00 | +0.76% | 554 386 262 | 175 543 | 3 170.00 | +0.22% | 1 792 642 | 568 | ||||||
| Holcim (Česko) | 2 996.70 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 950.00 | +1.72% | 307 377 | 105 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| ŽPSV UH. OSTROH | 2 266.70 | -2.64% | 4 533 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 001.70 | -5.23% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 705.00 | +0.88% | 44 330 | 26 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 523.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 382.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +5.46% | 13 400 | 10 | ||||||
| SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 237.00 | +0.90% | 2 474 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | -3.50% | 51 700 | 47 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 990.00 | -1.98% | 226 205 | 227 | ||||||||||
| ČKD PRAHA DIZ | 967.60 | +1.85% | 0 | 0 | ||||||||||
| ČEZ | 939.50 | +2.82% | 1 399 163 582 | 1 501 837 | 937.40 | +2.56% | 12 466 521 | 13 400 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 901.30 | -3.71% | 5 408 | 6 | ||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 900.00 | -6.88% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 893.40 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 827.70 | -0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.20 | +3.09% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| ŠMERAL BRNO | 745.00 | -0.66% | 7 450 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.00 | 0.00% | 3 625 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 417.70 | +4.98% | 0 | 0 | 701.20 | +7.21% | 3 506 | 5 | ||||||
| MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 562.00 | +4.65% | 1 320 358 | 2 389 | ||||||||||
| O2 C.R. | 472.30 | +1.74% | 583 423 553 | 1 240 021 | 470.00 | +2.15% | 5 937 772 | 12 692 | ||||||
| AKRO OPF GLOBAL. | 440.40 | -0.18% | 13 212 | 30 | ||||||||||
| KAROSERIA | 440.00 | -2.48% | 8 360 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | -3.82% | 12 363 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 409.50 | +2.63% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 396.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 381.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | +4.45% | 3 400 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 331.20 | +1.87% | 0 | 0 | ||||||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 299.50 | +5.08% | 82 058 | 275 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 251.20 | +2.48% | 0 | 0 | ||||||
| UNIPETROL | 225.50 | -0.35% | 275 933 335 | 1 219 974 | 226.00 | +0.08% | 4 193 253 | 18 551 | ||||||
| BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 2 012 | 10 | ||||||||||
| ||||||||||||||
