Lo price, RM System dne 29.11.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
5.12.2006 4.12.2006 1.12.2006 30.11.2006 29.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 33.30 | 0.00% | 29 970 | 900 | ||||||||||
VET ASSETS | 55.00 | +5.77% | 11 000 | 200 | 52.10 | -12.87% | 16 117 | 302 | ||||||
ČESKÝ HOLDING | 57.00 | +3.26% | 2 823 | 50 | ||||||||||
AVIA | 67.00 | +9.83% | 6 365 | 95 | ||||||||||
SOFTWARE 602 | 91.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 106.20 | +2.41% | 0 | 0 | ||||||||||
TATRA | 126.00 | -3.07% | 36 910 | 285 | ||||||||||
SČ ARMATURKA | 154.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.20% | 0 | 0 | ||||||
TESLA KARLÍN | 178.40 | -4.59% | 1 784 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 2 012 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 225.50 | -0.35% | 275 933 335 | 1 219 974 | 226.00 | +0.08% | 4 193 253 | 18 551 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 251.20 | +2.48% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 299.50 | +5.08% | 82 058 | 275 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 331.20 | +1.87% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | +4.45% | 3 400 | 10 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 381.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 396.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 409.50 | +2.63% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 410.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 412.10 | -3.82% | 12 363 | 30 | ||||||||||
KAROSERIA | 440.00 | -2.48% | 8 360 | 19 | ||||||||||
AKRO OPF GLOBAL. | 440.40 | -0.18% | 13 212 | 30 | ||||||||||
O2 C.R. | 472.30 | +1.74% | 583 423 553 | 1 240 021 | 470.00 | +2.15% | 5 937 772 | 12 692 | ||||||
VÍTKOVICE | 562.00 | +4.65% | 1 320 358 | 2 389 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 417.70 | +4.98% | 0 | 0 | 701.20 | +7.21% | 3 506 | 5 | ||||||
ČESKÁ SPOŘITELNA | 725.00 | 0.00% | 3 625 | 5 | ||||||||||
ŠMERAL BRNO | 745.00 | -0.66% | 7 450 | 10 | ||||||||||
PLIVA - LACHEMA | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.20 | +3.09% | 0 | 0 | ||||||
METROSTAV | 827.70 | -0.01% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 893.40 | 0.00% | 0 | 0 | ||||||
PARAMO | 820.00 | 0.00% | 0 | 0 | 900.00 | -6.88% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 901.30 | -3.71% | 5 408 | 6 | ||||||
ČEZ | 939.50 | +2.82% | 1 399 163 582 | 1 501 837 | 937.40 | +2.56% | 12 466 521 | 13 400 | ||||||
ČKD PRAHA DIZ | 967.60 | +1.85% | 0 | 0 | ||||||||||
OSTROJ | 990.00 | -1.98% | 226 205 | 227 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | -3.50% | 51 700 | 47 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 237.00 | +0.90% | 2 474 | 2 | ||||||||||
SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +5.46% | 13 400 | 10 | ||||||
MJM LITOVEL | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 382.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 523.20 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 705.00 | +0.88% | 44 330 | 26 | ||||||||||
POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 001.70 | -5.23% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
|