The Prague Stock Exchange and RM-System - daily results dne 29.11.2006
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.12.2006 4.12.2006 1.12.2006 30.11.2006 29.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 1 705.00 | +0.88% | 44 330 | 26 | |||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | -3.50% | 51 700 | 47 | |||||||||
PHILIP MORRIS ČR A | 10 850.00 | +0.23% | 58 680 400 | 5 408 | 10 911.80 | +1.03% | 54 559 | 5 | |||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 299.50 | +5.08% | 82 058 | 275 | |||||
OSTROJ | 990.00 | -1.98% | 226 205 | 227 | |||||||||
ARCELORMITTAL | 2 950.00 | +1.72% | 307 377 | 105 | |||||||||
VÍTKOVICE | 562.00 | +4.65% | 1 320 358 | 2 389 | |||||||||
KOMERČNÍ BANKA | 3 165.00 | +0.76% | 554 386 262 | 175 543 | 3 170.00 | +0.22% | 1 792 642 | 568 | |||||
UNIPETROL | 225.50 | -0.35% | 275 933 335 | 1 219 974 | 226.00 | +0.08% | 4 193 253 | 18 551 | |||||
O2 C.R. | 472.30 | +1.74% | 583 423 553 | 1 240 021 | 470.00 | +2.15% | 5 937 772 | 12 692 | |||||
ČEZ | 939.50 | +2.82% | 1 399 163 582 | 1 501 837 | 937.40 | +2.56% | 12 466 521 | 13 400 | |||||
|