Hi price, RM System dne 29.11.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2006  4.12.2006  1.12.2006  30.11.2006 29.11.2006

The Prague Sotck Exchange and RM-System - daily results - 29.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,30/08	98.05	0.00%	49 417 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	79 416 542	8 155	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	96 984 264	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	398 744	40	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	588 267 500	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	359 898 056	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	107 729 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	56 967 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 020 704 292	78 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 877.30	+2.65%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 601.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›