Top volume, The Prague Stock Exchange dne 29.11.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2011  2.12.2011  1.12.2011  30.11.2011 29.11.2011

The Prague Sotck Exchange and RM-System - daily results - 29.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	92.41	-1.38%	1 124 344	12 174	92.20	-1.39%	13 838	149
CPI FIM	84.50	+2.39%	743 926	8 975	83.60	-3.80%	533 993	6 344
GOLD	3 286.00	-0.45%	327 900	100
AAA AUTO	17.65	-3.39%	186 126	10 496	17.70	-0.56%	156 572	8 770
E4U	71.00	0.00%	3 550	50	71.50	-0.69%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CEZ FUT MAR12	735.10	0.00%	0	0
CEZ FUT DEC11	735.10	0.00%	0	0
DJ EURO STOXX 50	573.10	+0.05%	0	0
DAX INDEX SHORT	1 624.00	-1.40%	0	0
DAX INDEX LONG	1 485.00	+0.20%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›